Contratos USD/CNH (Full-Sized) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCM2024USD/CNH (Full-Sized) Futures (Jun 2024) | 2024-06-17 | 7.2471 | −0.10% | −0.0071 | 7.2585 | 7.2435 | Tendência de Alta |
| UCN2024USD/CNH (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 7.2316 | −0.10% | −0.0075 | 7.2436 | 7.2281 | Tendência de Alta |
| UCQ2024USD/CNH (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 7.2142 | −0.11% | −0.0081 | 7.2273 | 7.2110 | Tendência de Alta |
| UCU2024USD/CNH (Full-Sized) Futures (Sep 2024) | 2024-09-16 | 7.1997 | −0.12% | −0.0090 | 7.2139 | 7.1963 | Tendência de Alta |
| UCV2024USD/CNH (Full-Sized) Futures (Oct 2024) | 2024-10-14 | 7.1931 | +0.06% | 0.0045 | 7.1940 | 7.1931 | Alta forte |
| UCX2024USD/CNH (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 7.1752 | +0.07% | 0.0047 | 7.1752 | 7.1752 | Alta forte |
| UCZ2024USD/CNH (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 7.1529 | −0.10% | −0.0075 | 7.1683 | 7.1503 | Tendência de Alta |
| UCF2025USD/CNH (Full-Sized) Futures (Jan 2025) | 2025-01-13 | 7.1464 | +0.07% | 0.0051 | 7.1464 | 7.1464 | Alta forte |
| UCG2025USD/CNH (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 7.1283 | +0.08% | 0.0056 | 7.1283 | 7.1283 | Alta forte |
| UCH2025USD/CNH (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 7.1088 | −0.09% | −0.0062 | 7.1227 | 7.1063 | Tendência de Alta |
| UCJ2025USD/CNH (Full-Sized) Futures (Apr 2025) | 2025-04-14 | 7.1018 | +0.08% | 0.0060 | 7.1018 | 7.1018 | Alta forte |
| UCK2025USD/CNH (Full-Sized) Futures (May 2025) | 2025-05-19 | 7.0853 | +0.09% | 0.0062 | 7.0853 | 7.0853 | Alta forte |
| UCM2025USD/CNH (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 7.0638 | −0.12% | −0.0087 | 7.0752 | 7.0638 | Tendência de Alta |
| UCU2025USD/CNH (Full-Sized) Futures (Sep 2025) | 2025-09-15 | 7.0373 | +0.10% | 0.0067 | 7.0373 | 7.0373 | Alta forte |
| UCZ2025USD/CNH (Full-Sized) Futures (Dec 2025) | 2025-12-15 | 7.0023 | +0.10% | 0.0070 | 7.0023 | 7.0023 | Alta forte |
| UCH2026USD/CNH (Full-Sized) Futures (Mar 2026) | 2026-03-16 | 6.9730 | +0.11% | 0.0074 | 6.9730 | 6.9730 | Alta forte |
| UCM2026USD/CNH (Full-Sized) Futures (Jun 2026) | 2026-06-15 | 6.9438 | +0.11% | 0.0075 | 6.9438 | 6.9438 | Alta forte |
| UCU2026USD/CNH (Full-Sized) Futures (Sep 2026) | 2026-09-14 | 6.9190 | +0.10% | 0.0071 | 6.9190 | 6.9190 | Alta forte |
| UCZ2026USD/CNH (Full-Sized) Futures (Dec 2026) | 2026-12-14 | 6.8943 | +0.10% | 0.0069 | 6.8943 | 6.8943 | Alta forte |
| UCH2027USD/CNH (Full-Sized) Futures (Mar 2027) | 2027-03-15 | 6.8695 | +0.09% | 0.0065 | 6.8695 | 6.8695 | Alta forte |
| UCM2027USD/CNH (Full-Sized) Futures (Jun 2027) | 2027-06-14 | 6.8448 | +0.09% | 0.0063 | 6.8448 | 6.8448 | Alta forte |