Contratos USD/CNH (Full-Sized) FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,3098 | +0,04% | 0,0031 | 7,3132 | 7,3044 | Alta forte |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2999 | +0,05% | 0,0037 | 7,3036 | 7,2943 | Alta forte |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2891 | +0,02% | 0,0016 | 7,2937 | 7,2865 | Tendência de Alta |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2756 | +0,05% | 0,0034 | 7,2811 | 7,2747 | Tendência de Alta |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2674 | +0,04% | 0,0031 | 7,2707 | 7,2618 | Alta forte |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2533 | +0,05% | 0,0035 | 7,2540 | 7,2529 | Tendência de Alta |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2352 | −0,08% | −0,0055 | 7,2352 | 7,2352 | Tendência de Alta |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2260 | +0,05% | 0,0035 | 7,2317 | 7,2257 | Tendência de Alta |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,2095 | −0,08% | −0,0056 | 7,2200 | 7,2095 | Tendência de Alta |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1944 | −0,08% | −0,0055 | 7,1944 | 7,1944 | Tendência de Alta |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1862 | +0,06% | 0,0040 | 7,1900 | 7,1820 | Alta forte |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1666 | −0,07% | −0,0051 | 7,1666 | 7,1666 | Tendência de Alta |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1521 | −0,07% | −0,0049 | 7,1521 | 7,1521 | Tendência de Alta |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1435 | −0,07% | −0,0050 | 7,1490 | 7,1429 | Tendência de Alta |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,1065 | −0,07% | −0,0051 | 7,1109 | 7,1060 | Tendência de Alta |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0701 | −0,07% | −0,0048 | 7,0811 | 7,0701 | Tendência de Alta |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0351 | −0,05% | −0,0035 | 7,0351 | 7,0351 | Tendência de Alta |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7,0011 | −0,04% | −0,0026 | 7,0011 | 7,0011 | Tendência de Alta |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9686 | −0,03% | −0,0024 | 6,9686 | 6,9686 | Tendência de Alta |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9361 | −0,03% | −0,0022 | 6,9361 | 6,9361 | Tendência de Alta |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,9035 | −0,04% | −0,0031 | 6,9035 | 6,9035 | Tendência de Alta |