Contratos USD/CNH (Full-Sized) FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2864 | −0,09% | −0,0063 | 7,2936 | 7,2810 | Tendência Neutra |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2772 | −0,09% | −0,0068 | 7,2846 | 7,2716 | Tendência Neutra |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2673 | −0,11% | −0,0078 | 7,2759 | 7,2631 | Tendência Neutra |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2557 | −0,10% | −0,0073 | 7,2624 | 7,2557 | Tendência Neutra |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2461 | −0,08% | −0,0058 | 7,2532 | 7,2411 | Tendência Neutra |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2411 | +0,29% | 0,0207 | 7,2411 | 7,2306 | Tendência de Alta |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2265 | +0,29% | 0,0211 | 7,2265 | 7,2265 | Tendência de Alta |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2119 | −0,03% | −0,0022 | 7,2148 | 7,2114 | Tendência de Alta |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,2013 | +0,30% | 0,0212 | 7,2013 | 7,2013 | Tendência de Alta |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1863 | +0,30% | 0,0213 | 7,1863 | 7,1863 | Tendência de Alta |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1744 | +0,00% | 0,0003 | 7,1755 | 7,1717 | Tendência de Alta |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1584 | +0,30% | 0,0213 | 7,1584 | 7,1584 | Tendência Neutra |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1442 | +0,30% | 0,0213 | 7,1442 | 7,1442 | Tendência de Alta |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1388 | +0,04% | 0,0027 | 7,1388 | 7,1388 | Tendência de Alta |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,1008 | +0,31% | 0,0217 | 7,1008 | 7,1008 | Tendência de Alta |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0659 | +0,32% | 0,0222 | 7,0659 | 7,0659 | Tendência de Alta |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0314 | +0,33% | 0,0229 | 7,0314 | 7,0314 | Tendência de Alta |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9972 | +0,33% | 0,0232 | 6,9972 | 6,9972 | Tendência de Alta |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9637 | +0,33% | 0,0230 | 6,9637 | 6,9637 | Tendência de Alta |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9300 | +0,33% | 0,0227 | 6,9300 | 6,9300 | Tendência de Alta |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8964 | +0,33% | 0,0224 | 6,8964 | 6,8964 | Tendência de Alta |