Contratos USD/CNH (Full-Sized) FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCX2024USD/CNH (Full-Sized) FX Futures (Nov 2024) | 2024-11-18 | 7,2414 | −0,22% | −0,0162 | 7,2664 | 7,2366 | Viés de Alta |
| UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7,2360 | −0,21% | −0,0153 | 7,2600 | 7,2304 | Viés de Alta |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7,2262 | −0,21% | −0,0153 | 7,2500 | 7,2215 | Viés de Alta |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2128 | −0,25% | −0,0180 | 7,2294 | 7,2128 | Viés de Alta |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2034 | −0,21% | −0,0150 | 7,2275 | 7,1986 | Viés de Alta |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2107 | +0,63% | 0,0453 | 7,2107 | 7,2107 | Alta forte |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,1972 | +0,64% | 0,0457 | 7,1972 | 7,1972 | Alta forte |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1678 | −0,21% | −0,0152 | 7,1919 | 7,1652 | Viés de Alta |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1745 | +0,65% | 0,0463 | 7,1745 | 7,1745 | Alta forte |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1602 | +0,66% | 0,0466 | 7,1602 | 7,1602 | Alta forte |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1300 | −0,18% | −0,0129 | 7,1555 | 7,1300 | Viés de Alta |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1373 | +0,66% | 0,0470 | 7,1373 | 7,1373 | Alta forte |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1237 | +0,67% | 0,0473 | 7,1237 | 7,1237 | Alta forte |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0950 | −0,26% | −0,0185 | 7,1088 | 7,0950 | Viés de Alta |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0807 | +0,68% | 0,0480 | 7,0807 | 7,0661 | Alta forte |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0482 | +0,70% | 0,0487 | 7,0482 | 7,0482 | Alta forte |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0167 | +0,72% | 0,0502 | 7,0167 | 7,0167 | Alta forte |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9855 | +0,73% | 0,0506 | 6,9855 | 6,9855 | Alta forte |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9549 | +0,71% | 0,0493 | 6,9549 | 6,9549 | Alta forte |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9243 | +0,70% | 0,0483 | 6,9243 | 6,9243 | Alta forte |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8936 | +0,69% | 0,0471 | 6,8936 | 6,8936 | Alta forte |