Contratos USD/CNH (Full-Sized) FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7,3379 | −0,10% | −0,0071 | 7,3545 | 7,3144 | Tendência de Alta |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,3361 | −0,11% | −0,0080 | 7,3534 | 7,3106 | Tendência de Alta |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,3305 | −0,09% | −0,0065 | 7,3486 | 7,3036 | Tendência de Alta |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,3250 | −0,03% | −0,0025 | 7,3392 | 7,2976 | Tendência de Alta |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,3226 | +0,10% | 0,0072 | 7,3236 | 7,2878 | Tendência de Alta |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,3003 | −0,08% | −0,0062 | 7,3172 | 7,2715 | Tendência de Alta |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2942 | −0,01% | −0,0006 | 7,3184 | 7,2942 | Tendência de Alta |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2786 | +0,00% | 0,0001 | 7,2786 | 7,2786 | Alta forte |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2593 | −0,15% | −0,0107 | 7,2767 | 7,2310 | Tendência de Alta |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,2532 | +0,01% | 0,0010 | 7,2532 | 7,2532 | Alta forte |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,2377 | +0,01% | 0,0009 | 7,2377 | 7,2377 | Alta forte |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,2185 | −0,14% | −0,0099 | 7,2334 | 7,1908 | Tendência de Alta |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,2088 | +0,01% | 0,0007 | 7,2088 | 7,2088 | Alta forte |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1900 | +0,07% | 0,0051 | 7,1960 | 7,1612 | Tendência de Alta |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,1480 | +0,03% | 0,0024 | 7,1500 | 7,1480 | Tendência de Alta |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,1200 | +0,16% | 0,0117 | 7,1200 | 7,1200 | Alta forte |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0717 | −0,03% | −0,0020 | 7,0717 | 7,0717 | Tendência de Alta |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7,0365 | −0,05% | −0,0034 | 7,0365 | 7,0365 | Tendência de Alta |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 7,0019 | −0,07% | −0,0046 | 7,0019 | 7,0019 | Tendência de Alta |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9673 | −0,08% | −0,0058 | 6,9673 | 6,9673 | Tendência de Alta |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,9327 | −0,10% | −0,0070 | 6,9327 | 6,9327 | Tendência de Alta |