Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1.854,75 | +0,12% | 2,25 | 1.856,75 | 1.840,75 | Viés de Alta |
| TTWNV2024FTSE Taiwan Index Futures (Oct 2024) | 2024-10-30 | 1.858,50 | +0,26% | 4,75 | 1.859,00 | 1.842,25 | Alta forte |
| TTWNX2024FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1.853,50 | +0,57% | 10,50 | 1.853,50 | 1.853,50 | Alta forte |
| TTWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1.851,50 | +0,60% | 11,00 | 1.851,50 | 1.851,50 | Alta forte |
| TTWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1.843,00 | +0,60% | 11,00 | 1.843,00 | 1.843,00 | Alta forte |
| TTWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.832,25 | +0,56% | 10,25 | 1.832,25 | 1.832,25 | Viés de Alta |
| TTWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.814,50 | +0,57% | 10,25 | 1.814,50 | 1.814,50 | Alta forte |
| TTWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.816,50 | +0,57% | 10,25 | 1.816,50 | 1.816,50 | Alta forte |
| TTWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.815,50 | +0,53% | 9,50 | 1.815,50 | 1.815,50 | Alta forte |
| TTWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.808,25 | +0,50% | 9,00 | 1.808,25 | 1.808,25 | Alta forte |
| TTWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.770,75 | +0,47% | 8,25 | 1.770,75 | 1.770,75 | Alta forte |
| TTWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.772,25 | +0,47% | 8,25 | 1.772,25 | 1.772,25 | Viés de Alta |
| TTWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.771,25 | +0,48% | 8,50 | 1.771,25 | 1.771,25 | Viés de Alta |
| TTWNM2027FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.762,25 | +0,51% | 9,00 | 1.762,25 | 1.762,25 | Viés de Alta |