Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
TTWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1.849,25 | +0,33% | 6,00 | 1.857,50 | 1.833,00 | Alta forte |
TTWNV2024FTSE Taiwan Index Futures (Oct 2024) | 2024-10-30 | 1.850,75 | +0,38% | 7,00 | 1.858,25 | 1.834,25 | Alta forte |
TTWNX2024FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1.843,00 | +0,81% | 14,75 | 1.855,00 | 1.843,00 | Alta forte |
TTWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1.840,50 | +0,78% | 14,25 | 1.840,50 | 1.833,00 | Viés de Alta |
TTWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1.832,00 | +0,67% | 12,25 | 1.832,00 | 1.832,00 | Viés de Alta |
TTWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.822,00 | +0,50% | 9,00 | 1.822,00 | 1.822,00 | Viés de Alta |
TTWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.804,25 | +0,25% | 4,50 | 1.804,25 | 1.804,25 | Viés de Alta |
TTWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.806,25 | +0,15% | 2,75 | 1.806,25 | 1.806,25 | Viés de Alta |
TTWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.806,00 | +0,07% | 1,25 | 1.806,00 | 1.806,00 | Viés de Alta |
TTWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.799,25 | −0,12% | −2,25 | 1.799,25 | 1.799,25 | Viés de Alta |
TTWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.762,50 | −0,40% | −7,00 | 1.762,50 | 1.762,50 | Viés de Alta |
TTWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.764,00 | −0,49% | −8,75 | 1.764,00 | 1.764,00 | Viés de Alta |
TTWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.762,75 | −0,61% | −10,75 | 1.762,75 | 1.762,75 | Viés de Alta |
TTWNM2027FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.753,25 | −0,82% | −14,50 | 1.753,25 | 1.753,25 | Viés de Alta |