Contratos SGX FTSE Taiwan Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1.956,25 | −0,33% | −6,50 | 1.965,25 | 1.944,00 | Tendência de Alta |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1.965,25 | +0,04% | 0,75 | 1.965,75 | 1.950,00 | Alta forte |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1.967,75 | +0,70% | 13,75 | 1.967,75 | 1.967,75 | — |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.965,75 | +0,69% | 13,50 | 1.965,75 | 1.965,75 | Alta forte |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.940,00 | +0,66% | 12,75 | 1.940,00 | 1.940,00 | Alta forte |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.942,50 | +0,82% | 15,75 | 1.942,50 | 1.942,50 | Alta forte |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.947,00 | +0,89% | 17,25 | 1.947,00 | 1.947,00 | Alta forte |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.946,25 | +0,89% | 17,25 | 1.946,25 | 1.946,25 | Alta forte |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.920,50 | +0,91% | 17,25 | 1.920,50 | 1.920,50 | Alta forte |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.926,25 | +0,92% | 17,50 | 1.926,25 | 1.926,25 | Alta forte |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.931,75 | +0,91% | 17,50 | 1.931,75 | 1.931,75 | Alta forte |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.929,00 | +0,92% | 17,50 | 1.929,00 | 1.929,00 | Alta forte |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.903,25 | +0,93% | 17,50 | 1.903,25 | 1.903,25 | Alta forte |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.908,25 | +0,93% | 17,50 | 1.908,25 | 1.908,25 | Alta forte |