Contratos SGX SICOM TSR20 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 204,8 | +3,12% | 6,2 | 205,2 | 199,3 | Alta forte |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 204,6 | +3,02% | 6,0 | 205,2 | 199,0 | Alta forte |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 204,6 | +3,18% | 6,3 | 204,9 | 198,7 | Alta forte |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 204,8 | +3,17% | 6,3 | 204,9 | 198,9 | Alta forte |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 204,9 | +3,07% | 6,1 | 205,1 | 199,3 | Alta forte |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 205,3 | +3,11% | 6,2 | 205,3 | 200,1 | Alta forte |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 205,6 | +3,06% | 6,1 | 205,7 | 200,4 | Alta forte |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 206,0 | +3,05% | 6,1 | 206,0 | 202,3 | Alta forte |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 206,6 | +2,94% | 5,9 | 206,6 | 205,2 | Alta forte |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 207,1 | +2,93% | 5,9 | 207,1 | 205,6 | Alta forte |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 207,5 | +2,88% | 5,8 | 207,5 | 206,1 | Alta forte |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 208,0 | +2,82% | 5,7 | 208,0 | 208,0 | Alta forte |