Contratos SGX SICOM TSR20 Futures,May-2024,Composite Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFK2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2024) | 2024-05-09 | 164.7 | +2.30% | 3.7 | 165.0 | 158.3 | Tendência de Alta |
| TFM2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2024) | 2024-06-10 | 161.6 | +0.81% | 1.3 | 161.9 | 160.2 | Tendência Neutra |
| TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 161.9 | +0.68% | 1.1 | 162.3 | 160.8 | Tendência Neutra |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 162.3 | +0.56% | 0.9 | 162.6 | 161.3 | Tendência Neutra |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 162.9 | +0.62% | 1.0 | 163.3 | 161.9 | Tendência de Baixa |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 163.3 | +0.62% | 1.0 | 163.7 | 162.5 | Tendência de Baixa |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 164.0 | +0.74% | 1.2 | 164.2 | 162.9 | Tendência de Baixa |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 164.6 | +0.43% | 0.7 | 164.8 | 163.9 | Tendência de Baixa |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 165.3 | +0.55% | 0.9 | 165.4 | 164.7 | Tendência de Baixa |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 165.9 | +0.55% | 0.9 | 166.0 | 165.9 | Tendência de Baixa |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 166.4 | +0.54% | 0.9 | 166.4 | 166.4 | Tendência de Baixa |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 167.0 | +0.54% | 0.9 | 167.0 | 167.0 | Tendência Neutra |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 167.6 | +0.48% | 0.8 | 167.6 | 167.6 | — |