Contratos MSCI Singapore Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGPX2024MSCI Singapore Index Futures (Nov 2024) | 2024-11-29 | 372,05 | +0,84% | 3,10 | 372,15 | 368,50 | Alta forte |
| SGPZ2024MSCI Singapore Index Futures (Dec 2024) | 2024-12-31 | 373,30 | −0,19% | −0,70 | 374,30 | 372,65 | Viés de Alta |
| SGPF2025MSCI Singapore Index Futures (Jan 2025) | 2025-01-29 | 374,85 | +0,27% | 1,00 | 374,85 | 374,85 | Alta forte |
| SGPG2025MSCI Singapore Index Futures (Feb 2025) | 2025-02-28 | 375,05 | — | — | 375,05 | 375,05 | — |
| SGPH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-28 | 375,85 | +0,27% | 1,00 | 375,85 | 375,85 | Alta forte |
| SGPM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-30 | 372,20 | +0,28% | 1,05 | 372,20 | 372,20 | Alta forte |
| SGPU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-30 | 370,25 | +0,26% | 0,95 | 370,25 | 370,25 | Alta forte |