Contratos SGX SICOM RSS3 Futures,Mar-2025,Composite Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTV2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-08 | 288,0 | +0,70% | 2,0 | 288,0 | 288,0 | Viés de Alta |
| RTX2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-08 | 291,0 | +3,49% | 9,8 | 291,0 | 291,0 | Alta forte |
| RTZ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-09 | 291,2 | +3,81% | 10,7 | 291,2 | 291,2 | Alta forte |
| RTF2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-09 | 288,7 | +3,85% | 10,7 | 288,7 | 288,7 | Alta forte |
| RTG2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-10 | 287,7 | +3,86% | 10,7 | 287,7 | 287,7 | Alta forte |
| RTH2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-10 | 285,5 | +3,89% | 10,7 | 285,5 | 285,5 | Alta forte |
| RTJ2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-07 | 285,5 | +3,89% | 10,7 | 285,5 | 285,5 | Alta forte |
| RTK2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-08 | 285,5 | +3,89% | 10,7 | 285,5 | 285,5 | Alta forte |
| RTM2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-09 | 277,1 | +4,02% | 10,7 | 277,1 | 277,1 | Alta forte |
| RTN2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-08 | 275,8 | +4,04% | 10,7 | 275,8 | 275,8 | Alta forte |
| RTQ2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-08 | 275,8 | +4,04% | 10,7 | 275,8 | 275,8 | Alta forte |
| RTU2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-08 | 275,8 | +4,04% | 10,7 | 275,8 | 275,8 | Alta forte |