Contratos SGX SICOM RSS3 Futures,Nov-2024,Composite Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTN2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-08 | 222.0 | 0.00% | 0.0 | 222.0 | 222.0 | Tendência de Baixa |
| RTQ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-08 | 220.9 | −0.45% | −1.0 | 220.9 | 220.9 | Tendência Neutra |
| RTU2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-09 | 214.6 | −0.65% | −1.4 | 214.6 | 214.6 | Tendência de Baixa |
| RTV2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-08 | 208.3 | −1.14% | −2.4 | 208.3 | 208.3 | Tendência de Baixa |
| RTX2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-08 | 207.8 | −1.52% | −3.2 | 207.8 | 207.8 | Tendência de Baixa |
| RTZ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-09 | 207.1 | −1.76% | −3.7 | 207.1 | 207.1 | Tendência de Baixa |
| RTF2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-09 | 207.1 | −1.76% | −3.7 | 207.1 | 207.1 | Tendência de Baixa |
| RTG2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-10 | 207.1 | −1.76% | −3.7 | 207.1 | 207.1 | Baixa forte |
| RTH2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-10 | 207.1 | −1.76% | −3.7 | 207.1 | 207.1 | Baixa forte |
| RTJ2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-07 | 207.1 | −1.76% | −3.7 | 207.1 | 207.1 | Baixa forte |
| RTK2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-08 | 207.1 | −1.76% | −3.7 | 207.1 | 207.1 | Baixa forte |
| RTM2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-09 | 198.7 | −1.83% | −3.7 | 198.7 | 198.7 | Baixa forte |
| RTN2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-08 | 197.4 | −1.84% | −3.7 | 197.4 | 197.4 | — |