Contratos MINI NIKKEI 225 INDEX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NSM2024MINI NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-14 | 38770 | −0.47% | −185 | 38770 | 38770 | Tendência de Alta |
| NSN2024MINI NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-12 | 39160 | +1.08% | 420 | 39160 | 39160 | Alta forte |
| NSQ2024MINI NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-09 | 39135 | +0.98% | 380 | 39135 | 39135 | Alta forte |
| NSU2024MINI NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-13 | 39395 | +0.68% | 265 | 39398 | 39195 | Alta forte |
| NSV2024MINI NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-11 | 38880 | +0.99% | 380 | 38880 | 38880 | Alta forte |
| NSZ2024MINI NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-13 | 38895 | +0.99% | 380 | 38895 | 38895 | Alta forte |
| NSH2025MINI NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-14 | 38855 | +0.99% | 380 | 38855 | 38855 | Alta forte |
| NSM2025MINI NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-13 | 38620 | +0.99% | 380 | 38620 | 38620 | Alta forte |
| NSU2025MINI NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-12 | 38600 | +0.99% | 380 | 38600 | 38600 | Alta forte |
| NSZ2025MINI NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-12 | 38395 | +1.01% | 385 | 38395 | 38395 | — |