Contratos NIKKEI 225 INDEX FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 35.640 | −3,61% | −1.335 | 35.720 | 35.635 | Baixa forte |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 35.715 | −3,41% | −1.260 | 35.715 | 35.715 | Baixa forte |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 35.690 | −0,01% | −5 | 35.695 | 35.575 | Baixa forte |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 35.665 | −3,39% | −1.250 | 35.665 | 35.665 | Baixa forte |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 35.680 | −3,40% | −1.255 | 35.680 | 35.680 | Baixa forte |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 35.675 | −3,41% | −1.260 | 36.115 | 35.595 | Baixa forte |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 35.415 | −3,48% | −1.275 | 35.415 | 35.415 | Baixa forte |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 35.440 | −3,47% | −1.275 | 35.440 | 35.440 | Baixa forte |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 35.460 | −3,48% | −1.280 | 35.460 | 35.460 | Baixa forte |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 35.455 | −3,48% | −1.280 | 35.455 | 35.455 | Baixa forte |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 35.215 | −3,59% | −1.310 | 35.215 | 35.215 | Baixa forte |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 35.235 | −3,60% | −1.315 | 35.235 | 35.235 | Baixa forte |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 35.040 | −3,68% | −1.340 | 35.040 | 35.040 | Baixa forte |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 35.060 | −3,71% | −1.350 | 35.060 | 35.060 | Baixa forte |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 34.840 | −3,80% | −1.375 | 34.840 | 34.840 | Baixa forte |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 34.870 | −3,81% | −1.380 | 34.870 | 34.870 | Baixa forte |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 34.680 | −3,91% | −1.410 | 34.680 | 34.680 | Baixa forte |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 34.710 | −3,93% | −1.420 | 34.710 | 34.710 | Baixa forte |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 34.490 | −4,83% | −1.750 | 34.490 | 34.490 | Baixa forte |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 34.525 | −4,84% | −1.755 | 34.525 | 34.525 | Baixa forte |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 34.370 | −4,91% | −1.775 | 34.370 | 34.370 | Baixa forte |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 34.400 | −4,93% | −1.785 | 34.400 | 34.400 | Baixa forte |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 34.220 | −5,01% | −1.805 | 34.220 | 34.220 | Baixa forte |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 34.275 | −5,02% | −1.810 | 34.275 | 34.275 | Baixa forte |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 34.120 | −5,10% | −1.835 | 34.120 | 34.120 | Baixa forte |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 34.155 | −5,11% | −1.840 | 34.155 | 34.155 | Baixa forte |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 33.985 | −5,19% | −1.860 | 33.985 | 33.985 | Baixa forte |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 34.035 | −5,21% | −1.870 | 34.035 | 34.035 | Baixa forte |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 33.885 | −5,28% | −1.890 | 33.885 | 33.885 | Baixa forte |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 33.940 | −5,29% | −1.895 | 33.940 | 33.940 | Baixa forte |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 33.765 | −6,13% | −2.205 | 33.765 | 33.765 | Baixa forte |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 33.825 | −6,13% | −2.210 | 33.825 | 33.825 | Baixa forte |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 33.710 | −6,20% | −2.230 | 33.710 | 33.710 | Baixa forte |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 33.770 | −6,21% | −2.235 | 33.770 | 33.770 | Baixa forte |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 33.635 | −6,27% | −2.250 | 33.635 | 33.635 | Baixa forte |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 33.710 | −6,30% | −2.265 | 33.710 | 33.710 | Baixa forte |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 33.605 | −6,34% | −2.275 | 33.605 | 33.605 | Baixa forte |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 33.680 | −6,37% | −2.290 | 33.680 | 33.680 | Baixa forte |