Contratos NIKKEI 225 INDEX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 39070 | +0.23% | 90 | 39085 | 38815 | Alta forte |
| NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38955 | +0.80% | 310 | 38955 | 38955 | Tendência de Alta |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 39010 | +0.92% | 355 | 39010 | 39010 | Alta forte |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 39075 | +0.19% | 75 | 39090 | 38820 | Alta forte |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38680 | +0.91% | 350 | 38680 | 38680 | Alta forte |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38685 | +0.91% | 350 | 38685 | 38685 | Alta forte |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38695 | +0.91% | 350 | 38695 | 38695 | Alta forte |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38660 | +0.91% | 350 | 38660 | 38660 | Tendência de Alta |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38675 | +0.93% | 355 | 38675 | 38675 | Alta forte |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38665 | +0.93% | 355 | 38665 | 38665 | Alta forte |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38435 | +0.93% | 355 | 38435 | 38435 | Alta forte |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38420 | +0.95% | 360 | 38420 | 38420 | Alta forte |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 38215 | +0.95% | 360 | 38215 | 38215 | Alta forte |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 38210 | +0.98% | 370 | 38210 | 38210 | Alta forte |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 38000 | +1.00% | 375 | 38000 | 38000 | Alta forte |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 38005 | +1.01% | 380 | 38005 | 38005 | Alta forte |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37810 | +1.02% | 380 | 37810 | 37810 | Alta forte |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37815 | +1.03% | 385 | 37815 | 37815 | Alta forte |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37610 | +1.05% | 390 | 37610 | 37610 | Alta forte |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37630 | +1.06% | 395 | 37630 | 37630 | Alta forte |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37475 | +1.08% | 400 | 37475 | 37475 | Alta forte |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37495 | +1.09% | 405 | 37495 | 37495 | Alta forte |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 37325 | +1.11% | 410 | 37325 | 37325 | Alta forte |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 37355 | +1.12% | 415 | 37355 | 37355 | Alta forte |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 37210 | +1.14% | 420 | 37210 | 37210 | Alta forte |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 37235 | +1.15% | 425 | 37235 | 37235 | Alta forte |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 37075 | +1.16% | 425 | 37075 | 37075 | Alta forte |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 37125 | +1.17% | 430 | 37125 | 37125 | Alta forte |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36990 | +1.20% | 440 | 36990 | 36990 | Alta forte |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 37025 | +1.22% | 445 | 37025 | 37025 | Alta forte |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36880 | +1.24% | 450 | 36880 | 36880 | Alta forte |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36945 | +1.25% | 455 | 36945 | 36945 | Alta forte |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36840 | +1.26% | 460 | 36840 | 36840 | Alta forte |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36905 | +1.28% | 465 | 36905 | 36905 | Alta forte |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36795 | +1.29% | 470 | 36795 | 36795 | Alta forte |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36870 | +1.32% | 480 | 36870 | 36870 | Alta forte |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36775 | +1.32% | 480 | 36775 | 36775 | Alta forte |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36850 | +1.35% | 490 | 36850 | 36850 | Alta forte |