Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| NNCZ2024SGX Nikkei 225 Climate PAB Futures (Dec 2024) | 2024-12-13 | 38.500 | +0,27% | 105 | 38.500 | 38.500 | Viés de Baixa |
| NNCF2025SGX Nikkei 225 Climate PAB Futures (Jan 2025) | 2025-01-10 | 38.467 | +0,27% | 105 | 38.467 | 38.467 | Viés de Baixa |
| NNCG2025SGX Nikkei 225 Climate PAB Futures (Feb 2025) | 2025-02-14 | 38.480 | +0,27% | 105 | 38.480 | 38.480 | Viés de Baixa |
| NNCH2025SGX Nikkei 225 Climate PAB Futures (Mar 2025) | 2025-03-14 | 38.472 | +0,27% | 105 | 38.472 | 38.472 | Viés de Baixa |
| NNCJ2025SGX Nikkei 225 Climate PAB Futures (Apr 2025) | 2025-04-11 | 38.192 | +0,28% | 105 | 38.192 | 38.192 | Viés de Baixa |
| NNCK2025SGX Nikkei 225 Climate PAB Futures (May 2025) | 2025-05-09 | 38.210 | +0,28% | 107 | 38.210 | 38.210 | Viés de Baixa |
| NNCM2025SGX Nikkei 225 Climate PAB Futures (Jun 2025) | 2025-06-13 | 38.230 | +0,28% | 107 | 38.230 | 38.230 | Viés de Baixa |
| NNCN2025SGX Nikkei 225 Climate PAB Futures (Jul 2025) | 2025-07-11 | 38.210 | +0,28% | 107 | 38.210 | 38.210 | Viés de Baixa |
| NNCQ2025SGX Nikkei 225 Climate PAB Futures (Aug 2025) | 2025-08-08 | 38.225 | +0,28% | 107 | 38.225 | 38.225 | — |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 38.227 | +0,28% | 107 | 38.227 | 38.227 | Viés de Baixa |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 38.020 | +0,29% | 110 | 38.020 | 38.020 | Viés de Baixa |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 38.015 | +0,30% | 112 | 38.015 | 38.015 | Viés de Baixa |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 37.790 | +0,30% | 112 | 37.790 | 37.790 | Viés de Baixa |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 37.805 | +0,31% | 115 | 37.805 | 37.805 | Viés de Baixa |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 37.607 | +0,31% | 117 | 37.607 | 37.607 | Viés de Baixa |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 37.612 | +0,31% | 117 | 37.612 | 37.612 | Viés de Baixa |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 37.392 | +0,32% | 120 | 37.392 | 37.392 | Viés de Baixa |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 37.415 | +0,33% | 122 | 37.415 | 37.415 | Viés de Baixa |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 37.220 | +0,34% | 125 | 37.220 | 37.220 | Viés de Baixa |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 37.237 | +0,34% | 125 | 37.237 | 37.237 | Viés de Baixa |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 37.050 | +0,35% | 127 | 37.050 | 37.050 | Viés de Baixa |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 37.080 | +0,35% | 130 | 37.080 | 37.080 | Viés de Baixa |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 36.912 | +0,35% | 130 | 36.912 | 36.912 | Viés de Baixa |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 36.937 | +0,36% | 132 | 36.937 | 36.937 | Viés de Baixa |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 36.755 | +0,37% | 135 | 36.755 | 36.755 | Viés de Baixa |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 36.797 | +0,37% | 135 | 36.797 | 36.797 | Viés de Baixa |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 36.637 | +0,38% | 137 | 36.637 | 36.637 | Viés de Baixa |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 36.665 | +0,38% | 140 | 36.665 | 36.665 | Viés de Baixa |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 36.497 | +0,39% | 142 | 36.497 | 36.497 | Viés de Baixa |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 36.545 | +0,39% | 142 | 36.545 | 36.545 | Viés de Baixa |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 36.395 | +0,41% | 147 | 36.395 | 36.395 | Viés de Baixa |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 36.442 | +0,41% | 147 | 36.442 | 36.442 | Viés neutro |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 36.300 | +0,41% | 150 | 36.300 | 36.300 | Viés neutro |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 36.360 | +0,42% | 152 | 36.360 | 36.360 | Viés neutro |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 36.242 | +0,43% | 155 | 36.242 | 36.242 | Viés neutro |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 36.305 | +0,44% | 157 | 36.305 | 36.305 | Viés neutro |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 36.175 | +0,43% | 155 | 36.175 | 36.175 | Viés neutro |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 36.252 | +0,44% | 160 | 36.252 | 36.252 | Viés de Baixa |