Contratos SGX ICIS Isomer MX FOB Korea Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFX2024SGX ICIS Isomer MX FOB Korea Futures (Nov 2024) | 2024-11-29 | 721,81 | −0,20% | −1,44 | 721,81 | 721,81 | Viés de Baixa |
| MXFZ2024SGX ICIS Isomer MX FOB Korea Futures (Dec 2024) | 2024-12-24 | 731,13 | −0,67% | −4,92 | 731,13 | 731,13 | Viés de Baixa |
| MXFF2025SGX ICIS Isomer MX FOB Korea Futures (Jan 2025) | 2025-01-31 | 737,13 | −0,70% | −5,22 | 737,13 | 737,13 | Viés de Baixa |
| MXFG2025SGX ICIS Isomer MX FOB Korea Futures (Feb 2025) | 2025-02-28 | 742,46 | −0,68% | −5,09 | 742,46 | 742,46 | Viés de Baixa |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures (Mar 2025) | 2025-03-28 | 746,13 | −0,71% | −5,37 | 746,13 | 746,13 | Viés neutro |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 748,79 | −0,80% | −6,01 | 748,79 | 748,79 | Viés neutro |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 750,46 | −0,82% | −6,24 | 750,46 | 750,46 | Viés neutro |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 751,96 | −0,74% | −5,64 | 751,96 | 751,96 | Viés neutro |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 752,96 | −0,66% | −5,04 | 752,96 | 752,96 | Viés neutro |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 753,79 | −0,58% | −4,41 | 753,79 | 753,79 | Viés neutro |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 754,63 | −0,50% | −3,77 | 754,63 | 754,63 | Viés neutro |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 754,46 | −0,47% | −3,54 | 754,46 | 754,46 | Viés neutro |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 753,96 | −0,45% | −3,44 | 753,96 | 753,96 | Viés neutro |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-31 | 753,46 | −0,44% | −3,34 | 753,46 | 753,46 | Viés neutro |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 752,96 | −0,43% | −3,24 | 752,96 | 752,96 | Viés neutro |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 752,46 | −0,40% | −3,04 | 752,46 | 752,46 | Viés de Alta |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 751,96 | −0,36% | −2,74 | 751,96 | 751,96 | Viés de Alta |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 751,46 | −0,32% | −2,44 | 751,46 | 751,46 | Viés neutro |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 750,96 | −0,28% | −2,14 | 750,96 | 750,96 | Viés neutro |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 750,46 | −0,24% | −1,84 | 750,46 | 750,46 | Viés neutro |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 749,96 | −0,20% | −1,54 | 749,96 | 749,96 | Viés de Alta |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 749,46 | −0,17% | −1,24 | 749,46 | 749,46 | Viés de Alta |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 748,96 | −0,13% | −0,94 | 748,96 | 748,96 | Viés de Alta |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 748,46 | −0,09% | −0,64 | 748,46 | 748,46 | Viés neutro |