Contratos SGX Platts Methanol CFR China Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTFX2024SGX Platts Methanol CFR China Futures (Nov 2024) | 2024-11-29 | 291,17 | −0,17% | −0,49 | 291,17 | 291,17 | Viés de Baixa |
| MTFZ2024SGX Platts Methanol CFR China Futures (Dec 2024) | 2024-12-31 | 299,02 | −0,60% | −1,82 | 299,02 | 299,02 | Viés de Alta |
| MTFF2025SGX Platts Methanol CFR China Futures (Jan 2025) | 2025-01-31 | 300,08 | −0,56% | −1,69 | 300,08 | 300,08 | Viés de Alta |
| MTFG2025SGX Platts Methanol CFR China Futures (Feb 2025) | 2025-02-28 | 300,14 | −0,52% | −1,56 | 300,14 | 300,14 | Viés de Alta |
| MTFH2025SGX Platts Methanol CFR China Futures (Mar 2025) | 2025-03-28 | 299,70 | −0,31% | −0,92 | 299,70 | 299,70 | Viés de Alta |
| MTFJ2025SGX Platts Methanol CFR China Futures (Apr 2025) | 2025-04-30 | 298,76 | −0,43% | −1,29 | 298,76 | 298,76 | Viés de Alta |
| MTFK2025SGX Platts Methanol CFR China Futures (May 2025) | 2025-05-30 | 298,81 | −0,39% | −1,17 | 298,81 | 298,81 | Viés de Alta |
| MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 298,07 | −0,36% | −1,09 | 298,07 | 298,07 | Viés de Alta |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 297,33 | −0,34% | −1,02 | 297,33 | 297,33 | Viés de Alta |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 296,58 | −0,32% | −0,95 | 296,58 | 296,58 | Viés de Alta |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 295,84 | −0,29% | −0,87 | 295,84 | 295,84 | Viés de Alta |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 295,10 | −0,27% | −0,80 | 295,10 | 295,10 | Viés de Alta |