Contratos SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 550,32 | −0,15% | −0,80 | 550,32 | 550,32 | Viés de Baixa |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 531,15 | −0,98% | −5,25 | 531,15 | 531,15 | Baixa forte |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 526,89 | −0,82% | −4,35 | 526,89 | 526,89 | Baixa forte |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 522,59 | −0,69% | −3,63 | 522,59 | 522,59 | Baixa forte |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 518,64 | −0,63% | −3,28 | 518,64 | 518,64 | Baixa forte |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 514,77 | −0,60% | −3,12 | 514,77 | 514,77 | Baixa forte |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 511,16 | −0,58% | −2,97 | 511,16 | 511,16 | Baixa forte |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 507,63 | −0,55% | −2,79 | 507,63 | 507,63 | Baixa forte |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 504,06 | −0,51% | −2,58 | 504,06 | 504,06 | Viés de Baixa |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 500,52 | −0,47% | −2,36 | 500,52 | 500,52 | Baixa forte |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 497,03 | −0,43% | −2,14 | 497,03 | 497,03 | Baixa forte |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 493,53 | −0,38% | −1,89 | 493,53 | 493,53 | Baixa forte |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 490,04 | −0,41% | −2,02 | 490,04 | 490,04 | Baixa forte |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 487,52 | −0,44% | −2,17 | 487,52 | 487,52 | Baixa forte |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 485,96 | −0,49% | −2,41 | 485,96 | 485,96 | Baixa forte |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 484,66 | −0,36% | −1,75 | 484,66 | 484,66 | Baixa forte |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 483,47 | −0,21% | −1,02 | 483,47 | 483,47 | Baixa forte |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 482,55 | −0,18% | −0,89 | 482,55 | 482,55 | Baixa forte |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 481,62 | −0,18% | −0,87 | 481,62 | 481,62 | Baixa forte |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 480,81 | −0,17% | −0,80 | 480,81 | 480,81 | Baixa forte |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 480,25 | −0,12% | −0,60 | 480,25 | 480,25 | Baixa forte |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 479,57 | −0,11% | −0,55 | 479,57 | 479,57 | Baixa forte |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 478,99 | −0,09% | −0,44 | 478,99 | 478,99 | Baixa forte |