Contratos SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FN2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jul 2024) | 2024-07-31 | 620.03 | −0.80% | −4.97 | 620.03 | 620.03 | Tendência de Alta |
| MF5FQ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Aug 2024) | 2024-08-30 | 613.94 | −0.44% | −2.71 | 613.94 | 613.94 | Tendência de Alta |
| MF5FU2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Sep 2024) | 2024-09-30 | 606.62 | −0.43% | −2.63 | 606.62 | 606.62 | Tendência de Alta |
| MF5FV2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Oct 2024) | 2024-10-30 | 600.57 | −0.58% | −3.53 | 600.57 | 600.57 | Tendência de Alta |
| MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Nov 2024) | 2024-11-29 | 595.31 | −0.73% | −4.36 | 595.31 | 595.31 | Tendência de Alta |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Dec 2024) | 2024-12-31 | 590.69 | −0.79% | −4.73 | 590.69 | 590.69 | Tendência de Alta |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jan 2025) | 2025-01-31 | 586.31 | −0.86% | −5.06 | 586.31 | 586.31 | Tendência de Alta |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Feb 2025) | 2025-02-28 | 582.06 | −0.90% | −5.29 | 582.06 | 582.06 | Tendência de Alta |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Mar 2025) | 2025-03-28 | 578.07 | −0.94% | −5.50 | 578.07 | 578.07 | Tendência de Alta |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Apr 2025) | 2025-04-30 | 574.61 | −0.95% | −5.54 | 574.61 | 574.61 | Tendência de Alta |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (May 2025) | 2025-05-30 | 571.11 | −0.99% | −5.69 | 571.11 | 571.11 | Tendência de Alta |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jun 2025) | 2025-06-30 | 567.72 | −0.99% | −5.68 | 567.72 | 567.72 | Tendência de Alta |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jul 2025) | 2025-07-31 | 564.07 | −0.95% | −5.43 | 564.07 | 564.07 | Tendência de Alta |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Aug 2025) | 2025-08-29 | 560.92 | −0.88% | −4.98 | 560.92 | 560.92 | Tendência de Alta |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Sep 2025) | 2025-09-30 | 557.79 | −0.77% | −4.33 | 557.79 | 557.79 | Tendência de Alta |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Oct 2025) | 2025-10-31 | 554.67 | −0.55% | −3.08 | 554.67 | 554.67 | Tendência de Alta |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Nov 2025) | 2025-11-28 | 551.61 | −0.50% | −2.76 | 551.61 | 551.61 | Tendência de Alta |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Dec 2025) | 2025-12-31 | 548.51 | −0.49% | −2.69 | 548.51 | 548.51 | Tendência de Alta |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jan 2026) | 2026-01-30 | 546.32 | −0.37% | −2.05 | 546.32 | 546.32 | Tendência de Alta |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Feb 2026) | 2026-02-27 | 544.57 | −0.39% | −2.13 | 544.57 | 544.57 | Tendência de Alta |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Mar 2026) | 2026-03-31 | 542.77 | −0.38% | −2.05 | 542.77 | 542.77 | Tendência de Alta |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Apr 2026) | 2026-04-30 | 541.37 | −0.37% | −2.00 | 541.37 | 541.37 | — |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (May 2026) | 2026-05-29 | 539.91 | −0.37% | −1.99 | 539.91 | 539.91 | — |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jun 2026) | 2026-06-30 | 538.41 | −0.38% | −2.06 | 538.41 | 538.41 | — |