Contratos SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Sep-2024,Composite Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FM2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jun 2024) | 2024-06-28 | 584.86 | +0.02% | 0.14 | 584.86 | 584.86 | Tendência de Alta |
| MF5FN2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jul 2024) | 2024-07-31 | 611.88 | +0.62% | 3.80 | 611.88 | 611.88 | Alta forte |
| MF5FQ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Aug 2024) | 2024-08-30 | 604.05 | +0.74% | 4.45 | 604.05 | 604.05 | Alta forte |
| MF5FU2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Sep 2024) | 2024-09-30 | 597.55 | +0.81% | 4.78 | 597.55 | 597.55 | Alta forte |
| MF5FV2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Oct 2024) | 2024-10-30 | 593.03 | +0.83% | 4.88 | 593.03 | 593.03 | Alta forte |
| MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Nov 2024) | 2024-11-29 | 589.08 | +0.86% | 5.01 | 589.08 | 589.08 | Alta forte |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Dec 2024) | 2024-12-31 | 585.16 | +0.85% | 4.96 | 585.16 | 585.16 | Alta forte |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jan 2025) | 2025-01-31 | 581.26 | +0.89% | 5.11 | 581.26 | 581.26 | Alta forte |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Feb 2025) | 2025-02-28 | 577.68 | +0.86% | 4.91 | 577.68 | 577.68 | Alta forte |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Mar 2025) | 2025-03-28 | 574.28 | +0.84% | 4.80 | 574.28 | 574.28 | Alta forte |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Apr 2025) | 2025-04-30 | 570.91 | +0.81% | 4.61 | 570.91 | 570.91 | Alta forte |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (May 2025) | 2025-05-30 | 567.68 | +0.77% | 4.33 | 567.68 | 567.68 | Alta forte |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jun 2025) | 2025-06-30 | 564.58 | +0.79% | 4.43 | 564.58 | 564.58 | Alta forte |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jul 2025) | 2025-07-31 | 561.35 | +0.78% | 4.33 | 561.35 | 561.35 | Alta forte |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Aug 2025) | 2025-08-29 | 558.38 | +0.77% | 4.26 | 558.38 | 558.38 | Alta forte |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Sep 2025) | 2025-09-30 | 555.43 | +0.77% | 4.25 | 555.43 | 555.43 | Alta forte |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Oct 2025) | 2025-10-31 | 552.43 | +0.75% | 4.11 | 552.43 | 552.43 | Alta forte |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Nov 2025) | 2025-11-28 | 549.61 | +0.75% | 4.09 | 549.61 | 549.61 | Alta forte |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Dec 2025) | 2025-12-31 | 546.86 | +0.74% | 4.04 | 546.86 | 546.86 | Alta forte |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jan 2026) | 2026-01-30 | 544.80 | +0.74% | 4.02 | 544.80 | 544.80 | Alta forte |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Feb 2026) | 2026-02-27 | 542.88 | +0.74% | 3.98 | 542.88 | 542.88 | Alta forte |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Mar 2026) | 2026-03-31 | 541.95 | +0.74% | 3.97 | 541.95 | 541.95 | Alta forte |