Contratos SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 556,54 | +0,35% | 1,93 | 556,54 | 556,54 | Tendência de Alta |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 549,95 | +0,85% | 4,64 | 549,95 | 549,95 | Tendência de Alta |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 544,37 | +0,89% | 4,81 | 544,37 | 544,37 | Tendência de Alta |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 539,09 | +0,89% | 4,77 | 539,09 | 539,09 | Tendência de Alta |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 534,33 | +0,90% | 4,74 | 534,33 | 534,33 | Tendência de Alta |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 529,55 | +0,91% | 4,79 | 529,55 | 529,55 | Tendência de Alta |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 524,84 | +0,93% | 4,82 | 524,84 | 524,84 | Tendência de Alta |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 520,10 | +0,89% | 4,57 | 520,10 | 520,10 | Tendência Neutra |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 515,80 | +0,90% | 4,59 | 515,80 | 515,80 | Tendência Neutra |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 511,79 | +0,92% | 4,67 | 511,79 | 511,79 | Tendência Neutra |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 507,81 | +0,83% | 4,19 | 507,81 | 507,81 | Tendência Neutra |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 504,62 | +0,77% | 3,88 | 504,62 | 504,62 | Tendência de Baixa |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 502,53 | +0,82% | 4,11 | 502,53 | 502,53 | Tendência Neutra |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 500,48 | +0,84% | 4,17 | 500,48 | 500,48 | Tendência de Baixa |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 498,39 | +0,82% | 4,03 | 498,39 | 498,39 | Tendência Neutra |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 496,84 | +0,92% | 4,54 | 496,84 | 496,84 | Tendência Neutra |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 494,79 | +0,92% | 4,51 | 494,79 | 494,79 | Tendência de Baixa |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 492,98 | +1,00% | 4,89 | 492,98 | 492,98 | Tendência de Baixa |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 491,20 | +1,02% | 4,98 | 491,20 | 491,20 | Tendência de Baixa |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 489,63 | +1,07% | 5,18 | 489,63 | 489,63 | Tendência de Baixa |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 487,85 | +1,07% | 5,15 | 487,85 | 487,85 | Tendência de Baixa |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 486,17 | +1,04% | 5,02 | 486,17 | 486,17 | Tendência de Baixa |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 484,88 | +1,05% | 5,06 | 484,88 | 484,88 | Tendência de Baixa |