Contratos SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 554,95 | −0,29% | −1,59 | 554,95 | 554,95 | Tendência de Baixa |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 548,25 | −0,31% | −1,70 | 548,25 | 548,25 | Tendência de Baixa |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 543,33 | −0,19% | −1,04 | 543,33 | 543,33 | Tendência Neutra |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 538,54 | −0,10% | −0,55 | 538,54 | 538,54 | Tendência Neutra |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 533,77 | −0,10% | −0,56 | 533,77 | 533,77 | Tendência Neutra |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 529,13 | −0,08% | −0,42 | 529,13 | 529,13 | Tendência de Baixa |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 524,63 | −0,04% | −0,21 | 524,63 | 524,63 | Tendência de Baixa |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 520,07 | −0,01% | −0,03 | 520,07 | 520,07 | Tendência Neutra |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 515,80 | 0,00% | 0,00 | 515,80 | 515,80 | Tendência Neutra |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 511,77 | −0,00% | −0,02 | 511,77 | 511,77 | Tendência Neutra |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 507,81 | 0,00% | 0,00 | 507,81 | 507,81 | Tendência de Baixa |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 504,54 | −0,02% | −0,08 | 504,54 | 504,54 | Tendência de Baixa |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 502,31 | −0,04% | −0,22 | 502,31 | 502,31 | Tendência de Baixa |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 500,37 | −0,02% | −0,11 | 500,37 | 500,37 | Tendência de Baixa |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 498,43 | +0,01% | 0,04 | 498,43 | 498,43 | Tendência Neutra |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 496,51 | −0,07% | −0,33 | 496,51 | 496,51 | Tendência de Baixa |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 494,63 | −0,03% | −0,16 | 494,63 | 494,63 | Tendência de Baixa |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 492,80 | −0,04% | −0,18 | 492,80 | 492,80 | Tendência de Baixa |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 491,07 | −0,03% | −0,13 | 491,07 | 491,07 | Tendência de Baixa |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 489,38 | −0,05% | −0,25 | 489,38 | 489,38 | Tendência de Baixa |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 487,71 | −0,03% | −0,14 | 487,71 | 487,71 | Tendência de Baixa |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 486,08 | −0,02% | −0,09 | 486,08 | 486,08 | Tendência de Baixa |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 484,81 | −0,01% | −0,07 | 484,81 | 484,81 | Tendência de Baixa |