Contratos SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 528,96 | +0,31% | 1,63 | 528,96 | 528,96 | Viés de Baixa |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 529,75 | +1,25% | 6,55 | 529,75 | 529,75 | Viés de Alta |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 526,30 | +1,19% | 6,18 | 526,30 | 526,30 | Viés de Alta |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 522,52 | +1,09% | 5,65 | 522,52 | 522,52 | Viés de Alta |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 519,19 | +1,07% | 5,51 | 519,19 | 519,19 | Viés de Alta |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 515,96 | +1,08% | 5,49 | 515,96 | 515,96 | Viés de Alta |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 512,44 | +1,02% | 5,18 | 512,44 | 512,44 | Viés de Alta |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 508,96 | +0,97% | 4,89 | 508,96 | 508,96 | Viés neutro |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 505,49 | +0,94% | 4,72 | 505,49 | 505,49 | Viés neutro |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 502,00 | +0,92% | 4,60 | 502,00 | 502,00 | Viés neutro |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 498,60 | +0,93% | 4,59 | 498,60 | 498,60 | Viés neutro |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 495,53 | +0,96% | 4,69 | 495,53 | 495,53 | Viés neutro |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 492,62 | +0,96% | 4,70 | 492,62 | 492,62 | Viés neutro |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 490,63 | +0,96% | 4,67 | 490,63 | 490,63 | Viés neutro |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 489,16 | +1,00% | 4,85 | 489,16 | 489,16 | Viés neutro |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 487,82 | +1,02% | 4,94 | 487,82 | 487,82 | Viés de Alta |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 486,60 | +1,07% | 5,14 | 486,60 | 486,60 | Viés neutro |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 485,38 | +1,09% | 5,22 | 485,38 | 485,38 | Viés neutro |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 484,08 | +1,06% | 5,10 | 484,08 | 484,08 | Viés neutro |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 482,92 | +1,09% | 5,21 | 482,92 | 482,92 | Viés neutro |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 481,81 | +1,09% | 5,20 | 481,81 | 481,81 | Viés de Baixa |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 480,69 | +1,09% | 5,18 | 480,69 | 480,69 | Viés neutro |