Contratos SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 555,81 | −0,10% | −0,56 | 555,81 | 555,81 | Tendência Neutra |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 545,32 | −0,94% | −5,18 | 545,32 | 545,32 | Tendência de Baixa |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 541,30 | −0,96% | −5,27 | 541,30 | 541,30 | Tendência de Baixa |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 536,96 | −0,98% | −5,30 | 536,96 | 536,96 | Tendência de Baixa |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 532,55 | −0,97% | −5,22 | 532,55 | 532,55 | Tendência de Baixa |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 528,25 | −0,94% | −5,00 | 528,25 | 528,25 | Tendência de Baixa |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 524,11 | −0,89% | −4,68 | 524,11 | 524,11 | Tendência de Baixa |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 519,96 | −0,82% | −4,29 | 519,96 | 519,96 | Tendência de Baixa |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 516,06 | −0,77% | −4,03 | 516,06 | 516,06 | Tendência de Baixa |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 512,57 | −0,70% | −3,63 | 512,57 | 512,57 | Tendência de Baixa |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 509,20 | −0,60% | −3,09 | 509,20 | 509,20 | Tendência Neutra |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 506,45 | −0,53% | −2,68 | 506,45 | 506,45 | Tendência de Baixa |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 504,14 | −0,53% | −2,67 | 504,14 | 504,14 | Tendência de Baixa |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 502,06 | −0,52% | −2,61 | 502,06 | 502,06 | Tendência de Baixa |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 500,04 | −0,52% | −2,59 | 500,04 | 500,04 | Tendência de Baixa |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 498,16 | −0,48% | −2,42 | 498,16 | 498,16 | Tendência de Baixa |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 496,29 | −0,47% | −2,34 | 496,29 | 496,29 | Tendência de Baixa |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 494,39 | −0,46% | −2,27 | 494,39 | 494,39 | Tendência de Baixa |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 492,69 | −0,46% | −2,26 | 492,69 | 492,69 | Tendência de Baixa |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 491,26 | −0,42% | −2,06 | 491,26 | 491,26 | Tendência Neutra |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 490,33 | −0,26% | −1,27 | 490,33 | 490,33 | Tendência Neutra |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 489,37 | −0,11% | −0,56 | 489,37 | 489,37 | Tendência Neutra |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 488,42 | −0,04% | −0,20 | 488,42 | 488,42 | Tendência Neutra |