Contratos SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 553,77 | +0,27% | 1,48 | 553,77 | 553,77 | Viés neutro |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 547,68 | +1,05% | 5,67 | 547,68 | 547,68 | Viés de Alta |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 541,61 | +1,21% | 6,50 | 541,61 | 541,61 | Viés de Alta |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 535,76 | +1,16% | 6,13 | 535,76 | 535,76 | Viés de Alta |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 530,98 | +1,11% | 5,83 | 530,98 | 530,98 | Viés de Alta |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 526,97 | +1,06% | 5,53 | 526,97 | 526,97 | Viés de Alta |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 523,21 | +1,03% | 5,34 | 523,21 | 523,21 | Viés de Alta |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 519,42 | +1,01% | 5,17 | 519,42 | 519,42 | Viés de Alta |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 515,72 | +0,97% | 4,95 | 515,72 | 515,72 | Viés de Alta |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 511,97 | +0,92% | 4,68 | 511,97 | 511,97 | Viés de Alta |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 508,20 | +0,88% | 4,44 | 508,20 | 508,20 | Viés de Alta |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 504,62 | +0,85% | 4,27 | 504,62 | 504,62 | Viés de Alta |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 501,18 | +0,82% | 4,10 | 501,18 | 501,18 | Viés de Alta |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 498,58 | +0,81% | 4,00 | 498,58 | 498,58 | Viés de Alta |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 496,46 | +0,78% | 3,86 | 496,46 | 496,46 | Viés de Alta |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 494,81 | +0,75% | 3,67 | 494,81 | 494,81 | Viés de Alta |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 493,18 | +0,71% | 3,46 | 493,18 | 493,18 | Viés de Alta |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 491,86 | +0,69% | 3,38 | 491,86 | 491,86 | Viés de Alta |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 490,76 | +0,69% | 3,34 | 490,76 | 490,76 | Viés de Alta |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 489,74 | +0,64% | 3,10 | 489,74 | 489,74 | Viés de Alta |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 488,83 | +0,63% | 3,06 | 488,83 | 488,83 | Alta forte |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 488,02 | +0,62% | 3,02 | 488,02 | 488,02 | Alta forte |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 487,30 | +0,60% | 2,93 | 487,30 | 487,30 | Alta forte |