Contratos SGX ICIS MEG CFR China Futures,May-2024,Composite Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MEGFK2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2024) | 2024-05-31 | 518.00 | −0.31% | −1.60 | 518.00 | 518.00 | Tendência de Baixa |
| MEGFM2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2024) | 2024-06-28 | 527.86 | +0.38% | 2.00 | 527.86 | 527.86 | Alta forte |
| MEGFN2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2024) | 2024-07-26 | 532.21 | +0.30% | 1.59 | 532.21 | 532.21 | Tendência de Alta |
| MEGFQ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2024) | 2024-08-30 | 534.17 | +0.34% | 1.79 | 534.17 | 534.17 | Tendência de Alta |
| MEGFU2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2024) | 2024-09-27 | 536.13 | +0.37% | 1.99 | 536.13 | 536.13 | Tendência de Alta |
| MEGFV2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2024) | 2024-10-25 | 538.45 | +0.38% | 2.02 | 538.45 | 538.45 | Tendência de Alta |
| MEGFX2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2024) | 2024-11-29 | 540.37 | +0.38% | 2.05 | 540.37 | 540.37 | Tendência de Alta |
| MEGFZ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2024) | 2024-12-20 | 542.09 | +0.39% | 2.08 | 542.09 | 542.09 | Tendência de Alta |
| MEGFF2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2025) | 2025-01-31 | 541.81 | +0.39% | 2.10 | 541.81 | 541.81 | Tendência de Alta |
| MEGFG2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2025) | 2025-02-28 | 542.81 | +0.39% | 2.10 | 542.81 | 542.81 | Tendência de Alta |
| MEGFH2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2025) | 2025-03-28 | 543.81 | +0.39% | 2.10 | 543.81 | 543.81 | Tendência de Alta |
| MEGFJ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2025) | 2025-04-25 | 544.81 | +0.39% | 2.10 | 544.81 | 544.81 | Tendência de Alta |
| MEGFK2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2025) | 2025-05-30 | 545.61 | +0.39% | 2.10 | 545.61 | 545.61 | Tendência de Alta |
| MEGFM2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2025) | 2025-06-27 | 546.41 | +0.39% | 2.10 | 546.41 | 546.41 | Tendência de Alta |
| MEGFN2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2025) | 2025-07-25 | 547.21 | +0.39% | 2.10 | 547.21 | 547.21 | Tendência de Alta |
| MEGFQ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2025) | 2025-08-29 | 548.01 | +0.38% | 2.10 | 548.01 | 548.01 | Tendência de Alta |
| MEGFU2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2025) | 2025-09-26 | 548.81 | +0.38% | 2.10 | 548.81 | 548.81 | Tendência de Alta |
| MEGFV2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2025) | 2025-10-31 | 549.61 | +0.38% | 2.10 | 549.61 | 549.61 | Tendência de Alta |
| MEGFX2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2025) | 2025-11-28 | 550.41 | +0.38% | 2.10 | 550.41 | 550.41 | Tendência de Alta |
| MEGFZ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2025) | 2025-12-26 | 551.21 | +0.38% | 2.10 | 551.21 | 551.21 | Tendência de Alta |
| MEGFF2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2026) | 2026-01-30 | 552.01 | +0.38% | 2.10 | 552.01 | 552.01 | Tendência de Alta |
| MEGFG2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2026) | 2026-02-27 | 552.81 | +0.38% | 2.10 | 552.81 | 552.81 | Tendência de Alta |
| MEGFH2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2026) | 2026-03-27 | 553.61 | +0.38% | 2.10 | 553.61 | 553.61 | Alta forte |
| MEGFJ2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2026) | 2026-04-24 | 554.41 | +0.38% | 2.10 | 554.41 | 554.41 | Tendência de Alta |