Contratos SGX ICIS MEG CFR China Futures,May-2026,Composite Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MEGFM2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2024) | 2024-06-28 | 526.75 | −0.18% | −0.95 | 526.75 | 526.75 | Tendência de Alta |
| MEGFN2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2024) | 2024-07-26 | 536.97 | +0.78% | 4.16 | 536.97 | 536.97 | Alta forte |
| MEGFQ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2024) | 2024-08-30 | 540.20 | +0.77% | 4.14 | 540.20 | 540.20 | Alta forte |
| MEGFU2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2024) | 2024-09-27 | 541.62 | +0.73% | 3.92 | 541.62 | 541.62 | Alta forte |
| MEGFV2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2024) | 2024-10-25 | 543.25 | +0.72% | 3.91 | 543.25 | 543.25 | Alta forte |
| MEGFX2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2024) | 2024-11-29 | 545.47 | +0.72% | 3.89 | 545.47 | 545.47 | Alta forte |
| MEGFZ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2024) | 2024-12-20 | 547.30 | +0.71% | 3.87 | 547.30 | 547.30 | Alta forte |
| MEGFF2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2025) | 2025-01-31 | 548.92 | +0.71% | 3.85 | 548.92 | 548.92 | Alta forte |
| MEGFG2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2025) | 2025-02-28 | 548.44 | +0.71% | 3.86 | 548.44 | 548.44 | Alta forte |
| MEGFH2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2025) | 2025-03-28 | 549.44 | +0.71% | 3.86 | 549.44 | 549.44 | Alta forte |
| MEGFJ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2025) | 2025-04-25 | 550.44 | +0.71% | 3.86 | 550.44 | 550.44 | Alta forte |
| MEGFK2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2025) | 2025-05-30 | 551.44 | +0.70% | 3.86 | 551.44 | 551.44 | Alta forte |
| MEGFM2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2025) | 2025-06-27 | 552.24 | +0.70% | 3.86 | 552.24 | 552.24 | Alta forte |
| MEGFN2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2025) | 2025-07-25 | 553.04 | +0.70% | 3.86 | 553.04 | 553.04 | Alta forte |
| MEGFQ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2025) | 2025-08-29 | 553.84 | +0.70% | 3.86 | 553.84 | 553.84 | Alta forte |
| MEGFU2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2025) | 2025-09-26 | 554.64 | +0.70% | 3.86 | 554.64 | 554.64 | Alta forte |
| MEGFV2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2025) | 2025-10-31 | 555.44 | +0.70% | 3.86 | 555.44 | 555.44 | Alta forte |
| MEGFX2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2025) | 2025-11-28 | 556.24 | +0.70% | 3.86 | 556.24 | 556.24 | Alta forte |
| MEGFZ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2025) | 2025-12-26 | 557.04 | +0.70% | 3.86 | 557.04 | 557.04 | Alta forte |
| MEGFF2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2026) | 2026-01-30 | 557.84 | +0.70% | 3.86 | 557.84 | 557.84 | Alta forte |
| MEGFG2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2026) | 2026-02-27 | 558.64 | +0.70% | 3.86 | 558.64 | 558.64 | Alta forte |
| MEGFH2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2026) | 2026-03-27 | 559.44 | +0.69% | 3.86 | 559.44 | 559.44 | Alta forte |
| MEGFJ2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2026) | 2026-04-24 | 560.24 | +0.69% | 3.86 | 560.24 | 560.24 | Alta forte |
| MEGFK2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2026) | 2026-05-29 | 561.04 | +0.69% | 3.86 | 561.04 | 561.04 | Alta forte |