Contratos SGX ICIS MEG CFR China Futures,May-2024,Composite Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MEGFK2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2024) | 2024-05-31 | 512.10 | −0.04% | −0.20 | 512.10 | 512.10 | Tendência de Baixa |
| MEGFM2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2024) | 2024-06-28 | 512.91 | −0.05% | −0.24 | 512.91 | 512.91 | Tendência de Baixa |
| MEGFN2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2024) | 2024-07-26 | 518.50 | −0.02% | −0.08 | 518.50 | 518.50 | Tendência de Baixa |
| MEGFQ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2024) | 2024-08-30 | 520.49 | +0.02% | 0.09 | 520.49 | 520.49 | Tendência de Baixa |
| MEGFU2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2024) | 2024-09-27 | 522.68 | +0.05% | 0.25 | 522.68 | 522.68 | Tendência de Baixa |
| MEGFV2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2024) | 2024-10-25 | 524.96 | +0.06% | 0.30 | 524.96 | 524.96 | Tendência de Baixa |
| MEGFX2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2024) | 2024-11-29 | 526.83 | +0.06% | 0.33 | 526.83 | 526.83 | Tendência de Baixa |
| MEGFZ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2024) | 2024-12-20 | 528.71 | +0.07% | 0.38 | 528.71 | 528.71 | Tendência Neutra |
| MEGFF2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2025) | 2025-01-31 | 528.38 | +0.08% | 0.42 | 528.38 | 528.38 | Tendência de Baixa |
| MEGFG2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2025) | 2025-02-28 | 529.38 | +0.08% | 0.42 | 529.38 | 529.38 | Tendência de Baixa |
| MEGFH2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2025) | 2025-03-28 | 530.38 | +0.08% | 0.42 | 530.38 | 530.38 | Tendência de Baixa |
| MEGFJ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2025) | 2025-04-25 | 531.38 | +0.08% | 0.42 | 531.38 | 531.38 | Tendência de Baixa |
| MEGFK2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2025) | 2025-05-30 | 532.18 | +0.08% | 0.42 | 532.18 | 532.18 | Tendência de Baixa |
| MEGFM2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2025) | 2025-06-27 | 532.98 | +0.08% | 0.42 | 532.98 | 532.98 | Tendência de Baixa |
| MEGFN2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2025) | 2025-07-25 | 533.78 | +0.08% | 0.42 | 533.78 | 533.78 | Tendência de Baixa |
| MEGFQ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2025) | 2025-08-29 | 534.58 | +0.08% | 0.42 | 534.58 | 534.58 | Tendência Neutra |
| MEGFU2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2025) | 2025-09-26 | 535.38 | +0.08% | 0.42 | 535.38 | 535.38 | Tendência Neutra |
| MEGFV2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2025) | 2025-10-31 | 536.18 | +0.08% | 0.42 | 536.18 | 536.18 | Tendência Neutra |
| MEGFX2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2025) | 2025-11-28 | 536.98 | +0.08% | 0.42 | 536.98 | 536.98 | Tendência Neutra |
| MEGFZ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2025) | 2025-12-26 | 537.78 | +0.08% | 0.42 | 537.78 | 537.78 | Tendência Neutra |
| MEGFF2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2026) | 2026-01-30 | 538.58 | +0.08% | 0.42 | 538.58 | 538.58 | Tendência Neutra |
| MEGFG2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2026) | 2026-02-27 | 539.38 | +0.08% | 0.42 | 539.38 | 539.38 | Tendência Neutra |
| MEGFH2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2026) | 2026-03-27 | 540.18 | +0.08% | 0.42 | 540.18 | 540.18 | Tendência de Alta |
| MEGFJ2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2026) | 2026-04-24 | 540.98 | +0.08% | 0.42 | 540.98 | 540.98 | — |