Contratos SGX ICIS MEG CFR China Futures,Aug-2025,Composite Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MEGFM2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2024) | 2024-06-28 | 525.60 | +0.25% | 1.30 | 525.60 | 525.60 | Tendência de Alta |
| MEGFN2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2024) | 2024-07-26 | 527.45 | +0.62% | 3.23 | 527.45 | 527.45 | Tendência de Alta |
| MEGFQ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2024) | 2024-08-30 | 530.66 | +0.60% | 3.15 | 530.66 | 530.66 | Tendência de Alta |
| MEGFU2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2024) | 2024-09-27 | 532.47 | +0.62% | 3.26 | 532.47 | 532.47 | Tendência de Alta |
| MEGFV2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2024) | 2024-10-25 | 534.09 | +0.60% | 3.19 | 534.09 | 534.09 | Tendência de Alta |
| MEGFX2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2024) | 2024-11-29 | 536.30 | +0.58% | 3.10 | 536.30 | 536.30 | Tendência de Alta |
| MEGFZ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2024) | 2024-12-20 | 538.11 | +0.56% | 3.01 | 538.11 | 538.11 | Tendência de Alta |
| MEGFF2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2025) | 2025-01-31 | 539.72 | +0.55% | 2.93 | 539.72 | 539.72 | Tendência de Alta |
| MEGFG2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2025) | 2025-02-28 | 539.32 | +0.55% | 2.93 | 539.32 | 539.32 | Tendência de Alta |
| MEGFH2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2025) | 2025-03-28 | 540.32 | +0.55% | 2.93 | 540.32 | 540.32 | Tendência de Alta |
| MEGFJ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2025) | 2025-04-25 | 541.32 | +0.54% | 2.93 | 541.32 | 541.32 | Tendência de Alta |
| MEGFK2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2025) | 2025-05-30 | 542.32 | +0.54% | 2.93 | 542.32 | 542.32 | Tendência de Alta |
| MEGFM2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2025) | 2025-06-27 | 543.12 | +0.54% | 2.93 | 543.12 | 543.12 | Tendência de Alta |
| MEGFN2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2025) | 2025-07-25 | 543.92 | +0.54% | 2.93 | 543.92 | 543.92 | Tendência de Alta |
| MEGFQ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2025) | 2025-08-29 | 544.72 | +0.54% | 2.93 | 544.72 | 544.72 | Tendência de Alta |
| MEGFU2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2025) | 2025-09-26 | 545.52 | +0.54% | 2.93 | 545.52 | 545.52 | Tendência de Alta |
| MEGFV2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2025) | 2025-10-31 | 546.32 | +0.54% | 2.93 | 546.32 | 546.32 | Tendência de Alta |
| MEGFX2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2025) | 2025-11-28 | 547.12 | +0.54% | 2.93 | 547.12 | 547.12 | Tendência de Alta |
| MEGFZ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2025) | 2025-12-26 | 547.92 | +0.54% | 2.93 | 547.92 | 547.92 | Tendência de Alta |
| MEGFF2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2026) | 2026-01-30 | 548.72 | +0.54% | 2.93 | 548.72 | 548.72 | Tendência de Alta |
| MEGFG2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2026) | 2026-02-27 | 549.52 | +0.54% | 2.93 | 549.52 | 549.52 | Tendência de Alta |
| MEGFH2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2026) | 2026-03-27 | 550.32 | +0.54% | 2.93 | 550.32 | 550.32 | Tendência de Alta |
| MEGFJ2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2026) | 2026-04-24 | 551.12 | +0.53% | 2.93 | 551.12 | 551.12 | Tendência de Alta |
| MEGFK2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2026) | 2026-05-29 | 551.92 | +0.53% | 2.93 | 551.92 | 551.92 | Alta forte |