Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 447,89 | −0,90% | −4,08 | 447,89 | 447,89 | Viés de baixa forte |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 445,35 | −1,21% | −5,44 | 445,35 | 445,35 | Viés de baixa forte |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 448,29 | −1,26% | −5,73 | 448,29 | 448,29 | Viés de baixa forte |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 451,70 | −1,28% | −5,85 | 451,70 | 451,70 | Viés de baixa forte |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 456,40 | −1,25% | −5,76 | 456,40 | 456,40 | Viés de baixa forte |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 459,14 | −1,10% | −5,11 | 459,14 | 459,14 | Viés de baixa forte |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 462,12 | −1,10% | −5,15 | 462,12 | 462,12 | Viés de baixa forte |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 465,14 | −1,01% | −4,73 | 465,14 | 465,14 | Viés de baixa forte |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 468,25 | −0,92% | −4,35 | 468,25 | 468,25 | Viés de baixa forte |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 470,82 | −0,89% | −4,23 | 470,82 | 470,82 | Viés de baixa forte |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 474,70 | −0,52% | −2,46 | 474,70 | 474,70 | Viés de baixa forte |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 476,20 | −0,69% | −3,32 | 476,20 | 476,20 | Viés de baixa forte |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 476,20 | −0,69% | −3,32 | 476,20 | 476,20 | Viés de baixa forte |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 476,20 | −0,69% | −3,32 | 476,20 | 476,20 | Viés de baixa forte |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 476,20 | −0,69% | −3,32 | 476,20 | 476,20 | Viés de baixa forte |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 476,20 | −0,69% | −3,32 | 476,20 | 476,20 | Viés de baixa forte |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 476,20 | −0,69% | −3,32 | 476,20 | 476,20 | Viés de baixa forte |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 476,20 | −0,69% | −3,32 | 476,20 | 476,20 | Viés de baixa forte |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 476,20 | −0,69% | −3,32 | 476,20 | 476,20 | Viés de baixa forte |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 476,20 | −0,69% | −3,32 | 476,20 | 476,20 | Viés de baixa forte |
| MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027) | 2027-08-27 | 476,20 | −0,69% | −3,32 | 476,20 | 476,20 | Viés de baixa forte |
| MEGFU2027SGX ICIS MEG CFR China Futures (Sep 2027) | 2027-09-24 | 476,20 | −0,69% | −3,32 | 476,20 | 476,20 | Viés de baixa forte |
| MEGFV2027SGX ICIS MEG CFR China Futures (Oct 2027) | 2027-10-28 | 476,20 | −0,69% | −3,32 | 476,20 | 476,20 | Viés de baixa forte |
| MEGFX2027SGX ICIS MEG CFR China Futures (Nov 2027) | 2027-11-26 | 476,20 | −0,69% | −3,32 | 476,20 | 476,20 | Neutro |
| MEGFZ2027SGX ICIS MEG CFR China Futures (Dec 2027) | 2027-12-31 | 476,20 | −0,69% | −3,32 | 476,20 | 476,20 | Neutro |
| MEGFF2028SGX ICIS MEG CFR China Futures (Jan 2028) | 2028-01-28 | 476,20 | −0,69% | −3,32 | 476,20 | 476,20 | Neutro |
| MEGFG2028SGX ICIS MEG CFR China Futures (Feb 2028) | 2028-02-25 | 476,20 | −0,69% | −3,32 | 476,20 | 476,20 | Neutro |
| MEGFH2028SGX ICIS MEG CFR China Futures (Mar 2028) | 2028-03-31 | 476,20 | −0,69% | −3,32 | 476,20 | 476,20 | Neutro |
| MEGFJ2028SGX ICIS MEG CFR China Futures (Apr 2028) | 2028-04-28 | 476,20 | −0,69% | −3,32 | 476,20 | 476,20 | Neutro |
| MEGFK2028SGX ICIS MEG CFR China Futures (May 2028) | 2028-05-26 | 476,20 | −0,69% | −3,32 | 476,20 | 476,20 | Neutro |
| MEGFM2028SGX ICIS MEG CFR China Futures (Jun 2028) | 2028-06-30 | 476,20 | −0,69% | −3,32 | 476,20 | 476,20 | Neutro |
| MEGFN2028SGX ICIS MEG CFR China Futures (Jul 2028) | 2028-07-28 | 476,20 | −0,69% | −3,32 | 476,20 | 476,20 | Neutro |
| MEGFQ2028SGX ICIS MEG CFR China Futures (Aug 2028) | 2028-08-25 | 476,20 | −0,69% | −3,32 | 476,20 | 476,20 | Neutro |
| MEGFU2028SGX ICIS MEG CFR China Futures (Sep 2028) | 2028-09-29 | 476,20 | −0,69% | −3,32 | 476,20 | 476,20 | Neutro |
| MEGFV2028SGX ICIS MEG CFR China Futures (Oct 2028) | 2028-10-27 | 476,20 | −0,69% | −3,32 | 476,20 | 476,20 | Neutro |
| MEGFX2028SGX ICIS MEG CFR China Futures (Nov 2028) | 2028-11-24 | 476,20 | −0,69% | −3,32 | 476,20 | 476,20 | Neutro |