Contratos SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FX2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 117,59 | +0,10% | 0,12 | 117,59 | 117,59 | Viés de Alta |
| M65FZ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 118,09 | +1,12% | 1,31 | 118,09 | 118,09 | Alta forte |
| M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 117,15 | +0,98% | 1,14 | 117,15 | 117,15 | Alta forte |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 116,58 | +0,85% | 0,98 | 116,58 | 116,58 | Alta forte |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 116,08 | +0,76% | 0,88 | 116,08 | 116,08 | Alta forte |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 115,59 | +0,69% | 0,79 | 115,59 | 115,59 | Alta forte |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 115,17 | +0,62% | 0,71 | 115,17 | 115,17 | Alta forte |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 114,73 | +0,56% | 0,64 | 114,73 | 114,73 | Alta forte |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 114,25 | +0,52% | 0,59 | 114,25 | 114,25 | Viés de Alta |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 113,88 | +0,50% | 0,57 | 113,88 | 113,88 | Viés de Alta |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 113,51 | +0,46% | 0,52 | 113,51 | 113,51 | Viés de Alta |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 113,08 | +0,47% | 0,53 | 113,08 | 113,08 | Viés de Alta |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 112,73 | +0,45% | 0,50 | 112,73 | 112,73 | Viés de Alta |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 112,37 | +0,38% | 0,42 | 112,37 | 112,37 | Viés de Alta |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 112,00 | +0,36% | 0,40 | 112,00 | 112,00 | Viés de Alta |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 111,66 | +0,30% | 0,33 | 111,66 | 111,66 | Viés de Alta |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 111,33 | +0,28% | 0,31 | 111,33 | 111,33 | Viés de Alta |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 110,98 | +0,28% | 0,31 | 110,98 | 110,98 | Viés de Alta |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 110,67 | +0,27% | 0,30 | 110,67 | 110,67 | Viés de Alta |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 110,37 | +0,26% | 0,29 | 110,37 | 110,37 | Viés de Alta |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 110,04 | +0,26% | 0,28 | 110,04 | 110,04 | Viés de Alta |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 109,75 | +0,25% | 0,27 | 109,75 | 109,75 | Viés de Alta |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 109,46 | +0,23% | 0,25 | 109,46 | 109,46 | Viés de Alta |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 109,14 | +0,23% | 0,25 | 109,14 | 109,14 | Viés de Alta |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 108,86 | +0,22% | 0,24 | 108,86 | 108,86 | Viés de Alta |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 108,57 | +0,21% | 0,23 | 108,57 | 108,57 | Viés de Alta |