Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
M65FZ2025 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025)	2025-12-31	119,60	+0,43%	+0,51	119,60	119,60	Viés de alta forte
M65FF2026 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026)	2026-01-30	119,09	+0,30%	+0,36	119,09	119,09	Viés de alta forte
M65FG2026 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026)	2026-02-27	118,48	+0,26%	+0,31	118,48	118,48	Viés de alta forte
M65FH2026 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026)	2026-03-31	117,83	+0,20%	+0,23	117,83	117,83	Viés de alta forte
M65FJ2026 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026)	2026-04-30	117,10	+0,15%	+0,18	117,10	117,10	Viés de alta forte
M65FK2026 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026)	2026-05-29	116,44	+0,19%	+0,22	116,44	116,44	Viés de alta forte
M65FM2026 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026)	2026-06-30	115,77	+0,16%	+0,19	115,77	115,77	Viés de alta forte
M65FN2026 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026)	2026-07-31	115,20	+0,20%	+0,23	115,20	115,20	Viés de alta forte
M65FQ2026 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026)	2026-08-31	114,63	+0,17%	+0,20	114,63	114,63	Viés de alta forte
M65FU2026 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026)	2026-09-30	114,14	+0,20%	+0,23	114,14	114,14	Viés de alta forte
M65FV2026 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026)	2026-10-30	113,57	+0,15%	+0,17	113,57	113,57	Viés de alta forte
M65FX2026 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026)	2026-11-30	112,98	+0,05%	+0,06	112,98	112,98	Viés de alta forte
M65FZ2026 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026)	2026-12-31	112,50	+0,07%	+0,08	112,50	112,50	Viés de alta forte
M65FF2027 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027)	2027-01-29	112,09	+0,14%	+0,16	112,09	112,09	Viés de alta forte
M65FG2027 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027)	2027-02-26	111,77	+0,24%	+0,27	111,77	111,77	Viés de alta forte
M65FH2027 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027)	2027-03-31	111,35	+0,24%	+0,27	111,35	111,35	Viés de alta forte
M65FJ2027 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027)	2027-04-30	110,91	+0,25%	+0,28	110,91	110,91	Viés de alta forte
M65FK2027 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027)	2027-05-31	110,51	+0,24%	+0,27	110,51	110,51	Viés de alta forte
M65FM2027 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027)	2027-06-30	110,08	+0,21%	+0,23	110,08	110,08	Viés de alta forte
M65FN2027 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027)	2027-07-30	109,67	+0,22%	+0,24	109,67	109,67	Viés de alta forte
M65FQ2027 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027)	2027-08-31	109,32	+0,24%	+0,26	109,32	109,32	Viés de alta forte
M65FU2027 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027)	2027-09-30	108,98	+0,25%	+0,27	108,98	108,98	Viés de alta forte
M65FV2027 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027)	2027-10-28	108,58	+0,23%	+0,25	108,58	108,58	Viés de alta forte
M65FX2027 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027)	2027-11-30	108,21	+0,20%	+0,22	108,21	108,21	Viés de alta forte
M65FZ2027 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027)	2027-12-31	107,85	+0,19%	+0,20	107,85	107,85	Viés de alta forte

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

Contratos