Contratos SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Jul-2025,Composite Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LPFK2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (May 2024) | 2024-05-31 | 0.1163 | +1.57% | 0.0018 | 0.1163 | 0.1163 | Tendência de Alta |
| LPFM2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Jun 2024) | 2024-06-28 | 0.1575 | 0.00% | 0.0000 | 0.1575 | 0.1575 | Tendência de Alta |
| LPFN2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Jul 2024) | 2024-07-31 | 0.1525 | 0.00% | 0.0000 | 0.1525 | 0.1525 | Tendência de Alta |
| LPFQ2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Aug 2024) | 2024-08-30 | 0.1525 | 0.00% | 0.0000 | 0.1525 | 0.1525 | Tendência de Alta |
| LPFU2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Sep 2024) | 2024-09-30 | 0.1500 | 0.00% | 0.0000 | 0.1500 | 0.1500 | Tendência de Alta |
| LPFV2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Oct 2024) | 2024-10-30 | 0.1475 | 0.00% | 0.0000 | 0.1475 | 0.1475 | Tendência de Alta |
| LPFX2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Nov 2024) | 2024-11-29 | 0.1475 | 0.00% | 0.0000 | 0.1475 | 0.1475 | Tendência de Alta |
| LPFZ2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Dec 2024) | 2024-12-31 | 0.1475 | 0.00% | 0.0000 | 0.1475 | 0.1475 | Tendência de Alta |
| LPFF2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Jan 2025) | 2025-01-31 | 0.1450 | 0.00% | 0.0000 | 0.1450 | 0.1450 | Alta forte |
| LPFG2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Feb 2025) | 2025-02-28 | 0.1450 | 0.00% | 0.0000 | 0.1450 | 0.1450 | Alta forte |
| LPFH2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Mar 2025) | 2025-03-28 | 0.1450 | 0.00% | 0.0000 | 0.1450 | 0.1450 | Alta forte |
| LPFJ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Apr 2025) | 2025-04-30 | 0.1425 | 0.00% | 0.0000 | 0.1425 | 0.1425 | Alta forte |
| LPFK2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (May 2025) | 2025-05-30 | 0.1425 | 0.00% | 0.0000 | 0.1425 | 0.1425 | Alta forte |
| LPFM2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Jun 2025) | 2025-06-30 | 0.1425 | 0.00% | 0.0000 | 0.1425 | 0.1425 | Alta forte |
| LPFN2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Jul 2025) | 2025-07-31 | 0.1400 | 0.00% | 0.0000 | 0.1400 | 0.1400 | Alta forte |
| LPFQ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Aug 2025) | 2025-08-29 | 0.1400 | 0.00% | 0.0000 | 0.1400 | 0.1400 | Alta forte |
| LPFU2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Sep 2025) | 2025-09-30 | 0.1400 | 0.00% | 0.0000 | 0.1400 | 0.1400 | Alta forte |
| LPFV2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Oct 2025) | 2025-10-31 | 0.1375 | 0.00% | 0.0000 | 0.1375 | 0.1375 | Alta forte |
| LPFX2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Nov 2025) | 2025-11-28 | 0.1375 | 0.00% | 0.0000 | 0.1375 | 0.1375 | Alta forte |
| LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2025,Composite Futures (Dec 2025) | 2025-12-31 | 0.1375 | 0.00% | 0.0000 | 0.1375 | 0.1375 | Alta forte |