Contratos SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LICFZ2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2024) | 2024-12-31 | 10,76 | −0,09% | −0,01 | 10,76 | 10,76 | Viés neutro |
| LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 11,29 | +1,99% | 0,22 | 11,29 | 11,29 | Viés de Alta |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11,46 | +0,53% | 0,06 | 11,46 | 11,46 | Viés neutro |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11,46 | −1,04% | −0,12 | 11,46 | 11,46 | Viés neutro |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11,46 | 0,00% | 0,00 | 11,46 | 11,46 | Viés de Baixa |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11,69 | 0,00% | 0,00 | 11,69 | 11,69 | Viés de Baixa |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11,69 | 0,00% | 0,00 | 11,69 | 11,69 | Viés de Baixa |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 12,20 | −0,41% | −0,05 | 12,20 | 12,20 | Viés de Baixa |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12,39 | 0,00% | 0,00 | 12,39 | 12,39 | Viés de Baixa |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12,39 | 0,00% | 0,00 | 12,39 | 12,39 | Viés de Baixa |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12,73 | 0,00% | 0,00 | 12,73 | 12,73 | Viés neutro |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12,92 | 0,00% | 0,00 | 12,92 | 12,92 | Viés de Alta |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 13,03 | 0,00% | 0,00 | 13,03 | 13,03 | Viés neutro |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12,64 | −0,16% | −0,02 | 12,64 | 12,64 | Viés de Baixa |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12,79 | −1,99% | −0,26 | 12,79 | 12,79 | Viés de Baixa |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12,79 | −2,29% | −0,30 | 12,79 | 12,79 | Viés de Baixa |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12,94 | 0,00% | 0,00 | 12,94 | 12,94 | Viés de Alta |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 13,17 | 0,00% | 0,00 | 13,17 | 13,17 | Viés de Alta |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 13,21 | 0,00% | 0,00 | 13,21 | 13,21 | Viés de Alta |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 13,10 | 0,00% | 0,00 | 13,10 | 13,10 | Viés de Alta |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-31 | 13,44 | 0,00% | 0,00 | 13,44 | 13,44 | Viés de Alta |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 13,51 | 0,00% | 0,00 | 13,51 | 13,51 | Viés de Alta |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 13,36 | 0,00% | 0,00 | 13,36 | 13,36 | Viés de Alta |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 13,67 | 0,00% | 0,00 | 13,67 | 13,67 | — |