Contratos SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LICFX2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2024) | 2024-11-29 | 10,42 | −0,10% | −0,01 | 10,42 | 10,42 | Viés de Baixa |
| LICFZ2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2024) | 2024-12-31 | 11,09 | +0,27% | 0,03 | 11,09 | 11,09 | Viés de Alta |
| LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 10,98 | −0,54% | −0,06 | 10,98 | 10,98 | Viés de Baixa |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11,22 | −0,09% | −0,01 | 11,22 | 11,22 | Viés de Baixa |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11,43 | +1,78% | 0,20 | 11,43 | 11,43 | Viés de Alta |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11,62 | −0,68% | −0,08 | 11,62 | 11,62 | Viés de Baixa |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11,62 | −0,68% | −0,08 | 11,62 | 11,62 | Viés de Baixa |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11,62 | −0,68% | −0,08 | 11,62 | 11,62 | Viés de Baixa |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 12,34 | 0,00% | 0,00 | 12,34 | 12,34 | Viés neutro |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12,34 | 0,00% | 0,00 | 12,34 | 12,34 | Viés neutro |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12,34 | 0,00% | 0,00 | 12,34 | 12,34 | Viés neutro |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12,69 | 0,00% | 0,00 | 12,69 | 12,69 | Viés neutro |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12,77 | 0,00% | 0,00 | 12,77 | 12,77 | Viés neutro |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12,86 | −0,16% | −0,02 | 12,86 | 12,86 | Viés de Baixa |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12,60 | −0,32% | −0,04 | 12,60 | 12,60 | Viés neutro |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12,76 | −0,31% | −0,04 | 12,76 | 12,76 | Viés neutro |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12,80 | −0,31% | −0,04 | 12,80 | 12,80 | Viés neutro |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12,80 | −0,54% | −0,07 | 12,80 | 12,80 | Viés de Baixa |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12,91 | −0,54% | −0,07 | 12,91 | 12,91 | Viés neutro |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12,95 | −0,54% | −0,07 | 12,95 | 12,95 | Viés neutro |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 13,00 | −0,54% | −0,07 | 13,00 | 13,00 | Viés de Baixa |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-31 | 13,24 | −1,05% | −0,14 | 13,24 | 13,24 | Viés neutro |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 13,31 | −1,11% | −0,15 | 13,31 | 13,31 | Viés neutro |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 13,21 | 0,00% | 0,00 | 13,21 | 13,21 | Viés de Baixa |