Contratos SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LICFX2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2024) | 2024-11-29 | 10,41 | −0,10% | −0,01 | 10,41 | 10,41 | Viés de Baixa |
| LICFZ2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2024) | 2024-12-31 | 10,59 | −1,12% | −0,12 | 10,59 | 10,59 | Baixa forte |
| LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 11,08 | +0,73% | 0,08 | 11,08 | 11,08 | Viés neutro |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11,29 | +1,35% | 0,15 | 11,29 | 11,29 | Viés neutro |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11,22 | −1,67% | −0,19 | 11,22 | 11,22 | Viés de Baixa |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11,60 | −0,17% | −0,02 | 11,60 | 11,60 | Viés de Baixa |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11,60 | −0,34% | −0,04 | 11,60 | 11,60 | Viés de Baixa |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11,80 | +1,55% | 0,18 | 11,80 | 11,80 | Viés de Baixa |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 12,26 | −0,08% | −0,01 | 12,26 | 12,26 | Viés de Baixa |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12,26 | −0,57% | −0,07 | 12,26 | 12,26 | Viés de Baixa |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12,23 | −0,81% | −0,10 | 12,23 | 12,23 | Viés de Baixa |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12,69 | 0,00% | 0,00 | 12,69 | 12,69 | Viés neutro |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12,77 | 0,00% | 0,00 | 12,77 | 12,77 | Viés neutro |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12,86 | 0,00% | 0,00 | 12,86 | 12,86 | Viés neutro |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12,61 | 0,00% | 0,00 | 12,61 | 12,61 | Viés de Baixa |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12,79 | 0,00% | 0,00 | 12,79 | 12,79 | Viés neutro |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12,82 | 0,00% | 0,00 | 12,82 | 12,82 | Viés neutro |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12,80 | 0,00% | 0,00 | 12,80 | 12,80 | Viés de Baixa |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12,91 | 0,00% | 0,00 | 12,91 | 12,91 | Viés neutro |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12,95 | 0,00% | 0,00 | 12,95 | 12,95 | Viés neutro |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 13,00 | 0,00% | 0,00 | 13,00 | 13,00 | Viés de Baixa |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-31 | 13,24 | 0,00% | 0,00 | 13,24 | 13,24 | Viés neutro |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 13,31 | 0,00% | 0,00 | 13,31 | 13,31 | Viés neutro |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 13,21 | 0,00% | 0,00 | 13,21 | 13,21 | Viés de Baixa |