Contratos SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LICFX2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2024) | 2024-11-29 | 10,43 | +0,10% | 0,01 | 10,43 | 10,43 | Viés de Baixa |
| LICFZ2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2024) | 2024-12-31 | 11,06 | +2,41% | 0,26 | 11,06 | 11,06 | Viés de Alta |
| LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 11,04 | +0,55% | 0,06 | 11,04 | 11,04 | Viés de Baixa |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11,23 | +0,36% | 0,04 | 11,23 | 11,23 | Viés de Baixa |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11,23 | +0,36% | 0,04 | 11,23 | 11,23 | Viés de Baixa |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11,70 | +0,52% | 0,06 | 11,70 | 11,70 | Viés de Baixa |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11,70 | +0,52% | 0,06 | 11,70 | 11,70 | Viés de Baixa |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11,70 | +0,52% | 0,06 | 11,70 | 11,70 | Viés de Baixa |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 12,34 | 0,00% | 0,00 | 12,34 | 12,34 | Viés neutro |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12,34 | 0,00% | 0,00 | 12,34 | 12,34 | Viés neutro |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12,34 | 0,00% | 0,00 | 12,34 | 12,34 | Viés neutro |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12,69 | +0,32% | 0,04 | 12,69 | 12,69 | Viés neutro |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12,77 | +0,31% | 0,04 | 12,77 | 12,77 | Viés de Alta |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12,88 | +0,39% | 0,05 | 12,88 | 12,88 | Viés de Alta |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12,64 | −0,94% | −0,12 | 12,64 | 12,64 | Viés de Baixa |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12,80 | +0,31% | 0,04 | 12,80 | 12,80 | Viés de Alta |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12,84 | +0,63% | 0,08 | 12,84 | 12,84 | Viés de Alta |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12,87 | +0,47% | 0,06 | 12,87 | 12,87 | Viés de Alta |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12,98 | +0,54% | 0,07 | 12,98 | 12,98 | Viés de Alta |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 13,02 | +0,77% | 0,10 | 13,02 | 13,02 | Viés de Alta |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 13,07 | +0,62% | 0,08 | 13,07 | 13,07 | Viés de Alta |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-31 | 13,38 | +1,13% | 0,15 | 13,38 | 13,38 | Alta forte |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 13,46 | +1,13% | 0,15 | 13,46 | 13,46 | Alta forte |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 13,21 | 0,00% | 0,00 | 13,21 | 13,21 | Viés neutro |