Contratos SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LICFX2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2024) | 2024-11-29 | 10,42 | +0,10% | 0,01 | 10,42 | 10,42 | Viés de Baixa |
| LICFZ2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2024) | 2024-12-31 | 10,80 | −1,37% | −0,15 | 10,80 | 10,80 | Viés de Baixa |
| LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 10,98 | −1,70% | −0,19 | 10,98 | 10,98 | Baixa forte |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11,19 | +0,18% | 0,02 | 11,19 | 11,19 | Viés de Baixa |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11,19 | +0,18% | 0,02 | 11,19 | 11,19 | Viés de Baixa |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11,64 | −1,02% | −0,12 | 11,64 | 11,64 | Viés de Baixa |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11,64 | −1,02% | −0,12 | 11,64 | 11,64 | Viés de Baixa |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11,64 | −1,02% | −0,12 | 11,64 | 11,64 | Viés de Baixa |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 12,34 | +2,24% | 0,27 | 12,34 | 12,34 | Viés de Alta |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12,34 | +1,40% | 0,17 | 12,34 | 12,34 | Viés neutro |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12,34 | +0,57% | 0,07 | 12,34 | 12,34 | Viés neutro |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12,65 | +0,08% | 0,01 | 12,65 | 12,65 | Viés neutro |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12,73 | +0,16% | 0,02 | 12,73 | 12,73 | Viés neutro |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12,83 | +0,47% | 0,06 | 12,83 | 12,83 | Viés de Alta |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12,76 | +0,87% | 0,11 | 12,76 | 12,76 | Viés de Alta |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12,76 | +0,87% | 0,11 | 12,76 | 12,76 | Viés de Alta |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12,76 | +0,87% | 0,11 | 12,76 | 12,76 | Viés neutro |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12,81 | +0,31% | 0,04 | 12,81 | 12,81 | Viés de Alta |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12,91 | +0,16% | 0,02 | 12,91 | 12,91 | Viés neutro |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12,92 | 0,00% | 0,00 | 12,92 | 12,92 | Viés neutro |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12,99 | 0,00% | 0,00 | 12,99 | 12,99 | Viés de Baixa |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-31 | 13,23 | 0,00% | 0,00 | 13,23 | 13,23 | Viés neutro |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 13,31 | 0,00% | 0,00 | 13,31 | 13,31 | Viés de Alta |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 13,21 | 0,00% | 0,00 | 13,21 | 13,21 | Viés neutro |