Contratos SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LICFZ2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2024) | 2024-12-31 | 10,71 | −0,09% | −0,01 | 10,71 | 10,71 | Baixa forte |
| LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 11,14 | +1,36% | 0,15 | 11,14 | 11,14 | Viés neutro |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11,29 | −0,79% | −0,09 | 11,29 | 11,29 | Viés de Baixa |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11,29 | −2,34% | −0,27 | 11,29 | 11,29 | Viés de Baixa |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11,62 | +0,17% | 0,02 | 11,62 | 11,62 | Viés de Alta |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11,83 | −0,17% | −0,02 | 11,83 | 11,83 | Viés de Baixa |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11,84 | +0,08% | 0,01 | 11,84 | 11,84 | Viés neutro |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 12,04 | −0,08% | −0,01 | 12,04 | 12,04 | Viés de Baixa |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12,15 | −0,16% | −0,02 | 12,15 | 12,15 | Viés de Baixa |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12,24 | −2,08% | −0,26 | 12,24 | 12,24 | Baixa forte |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12,50 | −0,71% | −0,09 | 12,50 | 12,50 | Baixa forte |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12,73 | +0,24% | 0,03 | 12,73 | 12,73 | Viés de Baixa |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12,86 | +0,86% | 0,11 | 12,86 | 12,86 | Viés de Baixa |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12,47 | −0,48% | −0,06 | 12,47 | 12,47 | Baixa forte |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12,65 | 0,00% | 0,00 | 12,65 | 12,65 | Viés de Baixa |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12,71 | +0,47% | 0,06 | 12,71 | 12,71 | Viés de Baixa |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12,67 | 0,00% | 0,00 | 12,67 | 12,67 | Baixa forte |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12,91 | 0,00% | 0,00 | 12,91 | 12,91 | Baixa forte |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12,99 | 0,00% | 0,00 | 12,99 | 12,99 | Viés de Baixa |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12,96 | 0,00% | 0,00 | 12,96 | 12,96 | Viés de Baixa |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-31 | 13,33 | 0,00% | 0,00 | 13,33 | 13,33 | Viés de Baixa |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 13,40 | 0,00% | 0,00 | 13,40 | 13,40 | Viés de Baixa |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 13,48 | 0,00% | 0,00 | 13,48 | 13,48 | Viés de Alta |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 13,56 | 0,00% | 0,00 | 13,56 | 13,56 | Viés de Baixa |