Contratos SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 10,02 | −0,30% | −0,03 | 10,02 | 10,02 | Baixa forte |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 10,60 | −1,30% | −0,14 | 10,60 | 10,60 | Baixa forte |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 10,96 | 0,00% | 0,00 | 10,96 | 10,96 | Tendência de Baixa |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 10,98 | −0,27% | −0,03 | 10,98 | 10,98 | Baixa forte |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 10,99 | +0,09% | 0,01 | 10,99 | 10,99 | Tendência de Baixa |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 11,31 | −0,70% | −0,08 | 11,31 | 11,31 | Baixa forte |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 11,31 | −0,88% | −0,10 | 11,31 | 11,31 | Baixa forte |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 11,31 | −0,88% | −0,10 | 11,31 | 11,31 | Baixa forte |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 11,78 | −0,17% | −0,02 | 11,78 | 11,78 | Baixa forte |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 11,90 | −0,25% | −0,03 | 11,90 | 11,90 | Baixa forte |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 11,99 | −0,25% | −0,03 | 11,99 | 11,99 | Baixa forte |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12,21 | +1,83% | 0,22 | 12,21 | 12,21 | Tendência de Baixa |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12,21 | +1,83% | 0,22 | 12,21 | 12,21 | Tendência de Baixa |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12,21 | +1,83% | 0,22 | 12,21 | 12,21 | Tendência de Baixa |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12,55 | +2,12% | 0,26 | 12,55 | 12,55 | Tendência Neutra |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12,55 | +1,21% | 0,15 | 12,55 | 12,55 | Tendência de Baixa |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12,44 | −0,32% | −0,04 | 12,44 | 12,44 | Baixa forte |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12,44 | −0,80% | −0,10 | 12,44 | 12,44 | Baixa forte |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 12,44 | −1,03% | −0,13 | 12,44 | 12,44 | Baixa forte |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12,44 | −1,50% | −0,19 | 12,44 | 12,44 | Baixa forte |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 12,33 | −2,61% | −0,33 | 12,33 | 12,33 | Baixa forte |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12,33 | −2,91% | −0,37 | 12,33 | 12,33 | Baixa forte |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 12,33 | −3,22% | −0,41 | 12,33 | 12,33 | Baixa forte |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 12,91 | 0,00% | 0,00 | 12,91 | 12,91 | — |