Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWX2024KRW/USD (Full-Sized) FX Futures (Nov 2024) | 2024-11-18 | 0,71105 | −0,34% | −0,00245 | 0,71605 | 0,70860 | Viés de Baixa |
| KKRWZ2024KRW/USD (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 0,71375 | +0,34% | 0,00240 | 0,71400 | 0,71100 | Viés de Baixa |
| KKRWF2025KRW/USD (Full-Sized) FX Futures (Jan 2025) | 2025-01-20 | 0,71180 | −0,50% | −0,00360 | 0,71180 | 0,71180 | Baixa forte |
| KKRWG2025KRW/USD (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 0,71280 | −0,47% | −0,00340 | 0,71280 | 0,71280 | Baixa forte |
| KKRWH2025KRW/USD (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 0,71385 | −0,46% | −0,00330 | 0,71385 | 0,71385 | Baixa forte |
| KKRWJ2025KRW/USD (Full-Sized) FX Futures (Apr 2025) | 2025-04-21 | 0,71505 | −0,47% | −0,00340 | 0,71505 | 0,71505 | Baixa forte |
| KKRWK2025KRW/USD (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 0,71610 | −0,47% | −0,00340 | 0,71610 | 0,71610 | Baixa forte |
| KKRWM2025KRW/USD (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 0,71710 | −0,48% | −0,00345 | 0,71710 | 0,71710 | Baixa forte |
| KKRWN2025KRW/USD (Full-Sized) FX Futures (Jul 2025) | 2025-07-21 | 0,71835 | −0,48% | −0,00350 | 0,71835 | 0,71835 | Baixa forte |
| KKRWQ2025KRW/USD (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 0,71935 | −0,49% | −0,00355 | 0,71935 | 0,71935 | Baixa forte |
| KKRWU2025KRW/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 0,72035 | −0,50% | −0,00360 | 0,72035 | 0,72035 | Viés de Baixa |
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0,72160 | −0,50% | −0,00365 | 0,72160 | 0,72160 | Baixa forte |