KKK

KRW/JPY Futures

Sem negociações
Veja nos super gráficos

Contratos KRW/JPY Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
KKJN2024KRW/JPY Futures (Jul 2024)
2024-07-15114.13+0.12%0.14114.13114.13
Alta forte
KKJQ2024KRW/JPY Futures (Aug 2024)
2024-08-19113.77+0.13%0.15113.77113.77
Alta forte
KKJU2024KRW/JPY Futures (Sep 2024)
2024-09-13113.50+0.12%0.14113.50113.50
Alta forte
KKJV2024KRW/JPY Futures (Oct 2024)
2024-10-21113.11+0.12%0.14113.11113.11
Alta forte
KKJX2024KRW/JPY Futures (Nov 2024)
2024-11-18112.84+0.13%0.15112.84112.84
Alta forte
KKJZ2024KRW/JPY Futures (Dec 2024)
2024-12-16112.57+0.13%0.15112.57112.57
Alta forte
KKJF2025KRW/JPY Futures (Jan 2025)
2025-01-20112.25+0.13%0.15112.25112.25
Alta forte
KKJG2025KRW/JPY Futures (Feb 2025)
2025-02-17111.99+0.13%0.15111.99111.99
Alta forte
KKJH2025KRW/JPY Futures (Mar 2025)
2025-03-17111.73+0.13%0.15111.73111.73
Tendência de Alta
KKJJ2025KRW/JPY Futures (Apr 2025)
2025-04-21111.44+0.13%0.15111.44111.44
Alta forte
KKJK2025KRW/JPY Futures (May 2025)
2025-05-19111.22+0.14%0.15111.22111.22
Alta forte
KKJM2025KRW/JPY Futures (Jun 2025)
2025-06-16110.99+0.14%0.15110.99110.99