Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKJX2024KRW/JPY FX Futures (Nov 2024) | 2024-11-18 | 111,36 | +0,44% | 0,49 | 111,36 | 111,36 | Alta forte |
| KKJZ2024KRW/JPY FX Futures (Dec 2024) | 2024-12-16 | 111,05 | +0,47% | 0,52 | 111,05 | 111,05 | Alta forte |
| KKJF2025KRW/JPY FX Futures (Jan 2025) | 2025-01-20 | 110,69 | +0,47% | 0,52 | 110,69 | 110,69 | Alta forte |
| KKJG2025KRW/JPY FX Futures (Feb 2025) | 2025-02-17 | 110,47 | +0,46% | 0,51 | 110,47 | 110,47 | Alta forte |
| KKJH2025KRW/JPY FX Futures (Mar 2025) | 2025-03-17 | 110,27 | +0,46% | 0,51 | 110,27 | 110,27 | Alta forte |
| KKJJ2025KRW/JPY FX Futures (Apr 2025) | 2025-04-21 | 110,02 | +0,46% | 0,50 | 110,02 | 110,02 | Alta forte |
| KKJK2025KRW/JPY FX Futures (May 2025) | 2025-05-19 | 109,84 | +0,47% | 0,51 | 109,84 | 109,84 | Alta forte |
| KKJM2025KRW/JPY FX Futures (Jun 2025) | 2025-06-16 | 109,66 | +0,46% | 0,50 | 109,66 | 109,66 | Alta forte |
| KKJN2025KRW/JPY FX Futures (Jul 2025) | 2025-07-21 | 109,45 | +0,46% | 0,50 | 109,45 | 109,45 | Alta forte |
| KKJQ2025KRW/JPY FX Futures (Aug 2025) | 2025-08-18 | 109,29 | +0,46% | 0,50 | 109,29 | 109,29 | Alta forte |
| KKJU2025KRW/JPY FX Futures (Sep 2025) | 2025-09-15 | 109,12 | +0,46% | 0,50 | 109,12 | 109,12 | Alta forte |
| KKJV2025KRW/JPY FX Futures (Oct 2025) | 2025-10-20 | 108,93 | +0,46% | 0,50 | 108,93 | 108,93 | Alta forte |