Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 114.65 | +0.46% | 0.52 | 114.65 | 114.65 | Alta forte |
| KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 114.28 | +0.45% | 0.51 | 114.28 | 114.28 | Alta forte |
| KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 114.01 | +0.45% | 0.51 | 114.01 | 114.01 | Alta forte |
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 113.61 | +0.44% | 0.50 | 113.61 | 113.61 | Alta forte |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 113.34 | +0.44% | 0.50 | 113.34 | 113.34 | Alta forte |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 113.07 | +0.44% | 0.50 | 113.07 | 113.07 | Alta forte |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 112.74 | +0.44% | 0.49 | 112.74 | 112.74 | Alta forte |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 112.48 | +0.44% | 0.49 | 112.48 | 112.48 | Alta forte |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 112.22 | +0.44% | 0.49 | 112.22 | 112.22 | Alta forte |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 111.93 | +0.44% | 0.49 | 111.93 | 111.93 | Alta forte |
| KKJK2025KRW/JPY Futures (May 2025) | 2025-05-19 | 111.70 | +0.43% | 0.48 | 111.70 | 111.70 | Alta forte |
| KKJM2025KRW/JPY Futures (Jun 2025) | 2025-06-16 | 111.48 | +0.44% | 0.49 | 111.48 | 111.48 | — |