Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKJK2024KRW/JPY Futures (May 2024) | 2024-05-20 | 113.92 | 0.00% | 0.00 | 113.92 | 113.92 | Alta forte |
| KKJM2024KRW/JPY Futures (Jun 2024) | 2024-06-17 | 113.59 | −0.01% | −0.01 | 113.59 | 113.59 | Tendência de Alta |
| KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 113.27 | 0.00% | 0.00 | 113.27 | 113.27 | Alta forte |
| KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 112.90 | 0.00% | 0.00 | 112.90 | 112.90 | Alta forte |
| KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 112.64 | 0.00% | 0.00 | 112.64 | 112.64 | Alta forte |
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 112.25 | 0.00% | 0.00 | 112.25 | 112.25 | Alta forte |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 111.98 | 0.00% | 0.00 | 111.98 | 111.98 | Alta forte |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 111.71 | 0.00% | 0.00 | 111.71 | 111.71 | Alta forte |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 111.37 | 0.00% | 0.00 | 111.37 | 111.37 | Tendência de Alta |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 111.10 | 0.00% | 0.00 | 111.10 | 111.10 | Tendência de Alta |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 110.86 | −0.01% | −0.01 | 110.86 | 110.86 | Tendência de Alta |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 110.57 | 0.00% | 0.00 | 110.57 | 110.57 | Tendência de Alta |