Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 114.90 | +0.49% | 0.56 | 114.90 | 114.90 | Alta forte |
| KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 114.53 | +0.49% | 0.56 | 114.53 | 114.53 | Alta forte |
| KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 114.27 | +0.50% | 0.57 | 114.27 | 114.27 | Alta forte |
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 113.88 | +0.50% | 0.57 | 113.88 | 113.88 | Alta forte |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 113.61 | +0.51% | 0.58 | 113.61 | 113.61 | Alta forte |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 113.34 | +0.51% | 0.58 | 113.34 | 113.34 | Alta forte |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 113.01 | +0.51% | 0.57 | 113.01 | 113.01 | Alta forte |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 112.75 | +0.52% | 0.58 | 112.75 | 112.75 | Alta forte |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 112.49 | +0.52% | 0.58 | 112.49 | 112.49 | Alta forte |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 112.19 | +0.51% | 0.57 | 112.19 | 112.19 | Alta forte |
| KKJK2025KRW/JPY Futures (May 2025) | 2025-05-19 | 111.97 | +0.51% | 0.57 | 111.97 | 111.97 | Alta forte |
| KKJM2025KRW/JPY Futures (Jun 2025) | 2025-06-16 | 111.74 | +0.50% | 0.56 | 111.74 | 111.74 | — |