KKK

KRW/JPY Futures

Sem negociações
Veja nos super gráficos

Contratos KRW/JPY Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
KKJN2024KRW/JPY Futures (Jul 2024)
2024-07-15114.34−0.27%−0.31114.34114.34
Tendência de Alta
KKJQ2024KRW/JPY Futures (Aug 2024)
2024-08-19113.97−0.27%−0.31113.97113.97
Tendência de Alta
KKJU2024KRW/JPY Futures (Sep 2024)
2024-09-13113.70−0.27%−0.31113.70113.70
Tendência de Alta
KKJV2024KRW/JPY Futures (Oct 2024)
2024-10-21113.31−0.26%−0.30113.31113.31
Tendência de Alta
KKJX2024KRW/JPY Futures (Nov 2024)
2024-11-18113.03−0.27%−0.31113.03113.03
Tendência de Alta
KKJZ2024KRW/JPY Futures (Dec 2024)
2024-12-16112.76−0.27%−0.31112.76112.76
Tendência de Alta
KKJF2025KRW/JPY Futures (Jan 2025)
2025-01-20112.44−0.27%−0.30112.44112.44
Tendência de Alta
KKJG2025KRW/JPY Futures (Feb 2025)
2025-02-17112.17−0.28%−0.31112.17112.17
Tendência de Alta
KKJH2025KRW/JPY Futures (Mar 2025)
2025-03-17111.91−0.28%−0.31111.91111.91
Tendência de Alta
KKJJ2025KRW/JPY Futures (Apr 2025)
2025-04-21111.62−0.28%−0.31111.62111.62
Tendência de Alta
KKJK2025KRW/JPY Futures (May 2025)
2025-05-19111.40−0.27%−0.30111.40111.40
Tendência Neutra
KKJM2025KRW/JPY Futures (Jun 2025)
2025-06-16111.18−0.27%−0.30111.18111.18