KKK

KRW/JPY Futures

Sem negociações
Veja nos super gráficos

Contratos KRW/JPY Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
KKJN2024KRW/JPY Futures (Jul 2024)
2024-07-15114.11+0.15%0.17114.11114.11
Tendência de Alta
KKJQ2024KRW/JPY Futures (Aug 2024)
2024-08-19113.74+0.16%0.18113.74113.74
Tendência de Alta
KKJU2024KRW/JPY Futures (Sep 2024)
2024-09-13113.47+0.16%0.18113.47113.47
Tendência de Alta
KKJV2024KRW/JPY Futures (Oct 2024)
2024-10-21113.08+0.16%0.18113.08113.08
Tendência de Alta
KKJX2024KRW/JPY Futures (Nov 2024)
2024-11-18112.80+0.15%0.17112.80112.80
Tendência de Alta
KKJZ2024KRW/JPY Futures (Dec 2024)
2024-12-16112.54+0.16%0.18112.54112.54
Tendência de Alta
KKJF2025KRW/JPY Futures (Jan 2025)
2025-01-20112.21+0.15%0.17112.21112.21
Tendência de Alta
KKJG2025KRW/JPY Futures (Feb 2025)
2025-02-17111.96+0.15%0.17111.96111.96
Tendência de Alta
KKJH2025KRW/JPY Futures (Mar 2025)
2025-03-17111.71+0.15%0.17111.71111.71
Tendência de Alta
KKJJ2025KRW/JPY Futures (Apr 2025)
2025-04-21111.41+0.15%0.17111.41111.41
Tendência de Alta
KKJK2025KRW/JPY Futures (May 2025)
2025-05-19111.18+0.14%0.16111.18111.18
Tendência de Alta
KKJM2025KRW/JPY Futures (Jun 2025)
2025-06-16110.96+0.14%0.16110.96110.96