Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKJM2024KRW/JPY Futures (Jun 2024) | 2024-06-17 | 113.66 | −0.36% | −0.41 | 113.66 | 113.66 | Tendência Neutra |
| KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 113.34 | −0.35% | −0.40 | 113.34 | 113.34 | Tendência Neutra |
| KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 112.96 | −0.37% | −0.42 | 112.96 | 112.96 | Tendência Neutra |
| KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 112.70 | −0.36% | −0.41 | 112.70 | 112.70 | Tendência Neutra |
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 112.32 | −0.35% | −0.39 | 112.32 | 112.32 | Tendência Neutra |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 112.04 | −0.36% | −0.40 | 112.04 | 112.04 | Tendência Neutra |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 111.79 | −0.36% | −0.40 | 111.79 | 111.79 | Tendência Neutra |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 111.47 | −0.36% | −0.40 | 111.47 | 111.47 | Tendência Neutra |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 111.22 | −0.36% | −0.40 | 111.22 | 111.22 | Tendência de Baixa |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 110.97 | −0.36% | −0.40 | 110.97 | 110.97 | Tendência de Baixa |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 110.70 | −0.37% | −0.41 | 110.70 | 110.70 | Tendência de Baixa |
| KKJK2025KRW/JPY Futures (May 2025) | 2025-05-19 | 110.49 | −0.36% | −0.40 | 110.49 | 110.49 | Baixa forte |