Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKJK2024KRW/JPY Futures (May 2024) | 2024-05-20 | 112.51 | −1.10% | −1.25 | 112.51 | 112.51 | Tendência de Alta |
| KKJM2024KRW/JPY Futures (Jun 2024) | 2024-06-17 | 112.20 | −1.09% | −1.24 | 112.20 | 112.20 | Tendência de Alta |
| KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 111.87 | −1.10% | −1.24 | 111.87 | 111.87 | Tendência de Alta |
| KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 111.52 | −1.08% | −1.22 | 111.52 | 111.52 | Tendência de Alta |
| KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 111.26 | −1.08% | −1.22 | 111.26 | 111.26 | Tendência de Alta |
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 110.87 | −1.09% | −1.22 | 110.87 | 110.87 | Tendência de Alta |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 110.60 | −1.09% | −1.22 | 110.60 | 110.60 | Tendência de Alta |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 110.33 | −1.09% | −1.22 | 110.33 | 110.33 | Tendência de Alta |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 110.00 | −1.09% | −1.21 | 110.00 | 110.00 | Tendência de Alta |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 109.74 | −1.08% | −1.20 | 109.74 | 109.74 | Tendência de Alta |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 109.50 | −1.08% | −1.19 | 109.50 | 109.50 | Tendência de Baixa |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 109.20 | −1.06% | −1.17 | 109.20 | 109.20 | Baixa forte |