KKK

KRW/JPY Futures

Sem negociações
Veja nos super gráficos

Contratos KRW/JPY Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
KKJN2024KRW/JPY Futures (Jul 2024)
2024-07-15113.99−0.11%−0.12113.99113.99
Tendência de Alta
KKJQ2024KRW/JPY Futures (Aug 2024)
2024-08-19113.62−0.11%−0.12113.62113.62
Tendência de Alta
KKJU2024KRW/JPY Futures (Sep 2024)
2024-09-13113.36−0.10%−0.11113.36113.36
Tendência de Alta
KKJV2024KRW/JPY Futures (Oct 2024)
2024-10-21112.97−0.10%−0.11112.97112.97
Tendência de Alta
KKJX2024KRW/JPY Futures (Nov 2024)
2024-11-18112.69−0.10%−0.11112.69112.69
Tendência de Alta
KKJZ2024KRW/JPY Futures (Dec 2024)
2024-12-16112.42−0.11%−0.12112.42112.42
Tendência de Alta
KKJF2025KRW/JPY Futures (Jan 2025)
2025-01-20112.10−0.10%−0.11112.10112.10
Tendência de Alta
KKJG2025KRW/JPY Futures (Feb 2025)
2025-02-17111.84−0.11%−0.12111.84111.84
Tendência de Alta
KKJH2025KRW/JPY Futures (Mar 2025)
2025-03-17111.58−0.12%−0.13111.58111.58
Tendência de Alta
KKJJ2025KRW/JPY Futures (Apr 2025)
2025-04-21111.29−0.11%−0.12111.29111.29
Tendência de Alta
KKJK2025KRW/JPY Futures (May 2025)
2025-05-19111.07−0.10%−0.11111.07111.07
Tendência Neutra
KKJM2025KRW/JPY Futures (Jun 2025)
2025-06-16110.84−0.11%−0.12110.84110.84