Contratos USD/INR (USD) FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRZ2024USD/INR (USD) FX Futures (Dec 2024) | 2024-12-16 | 84,6350 | +0,12% | 0,1025 | 84,6350 | 84,6350 | Alta forte |
| INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 84,7650 | +0,13% | 0,1125 | 84,7650 | 84,7650 | Alta forte |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 84,9325 | +0,13% | 0,1075 | 84,9325 | 84,9325 | Alta forte |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 85,0675 | +0,12% | 0,1000 | 85,0675 | 85,0675 | Alta forte |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85,2025 | +0,11% | 0,0950 | 85,2025 | 85,2025 | Alta forte |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85,4050 | +0,10% | 0,0850 | 85,4050 | 85,4050 | Alta forte |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85,5550 | +0,10% | 0,0825 | 85,5550 | 85,5550 | Alta forte |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85,7000 | +0,10% | 0,0825 | 85,7000 | 85,7000 | Alta forte |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85,8850 | +0,10% | 0,0850 | 85,8850 | 85,8850 | Alta forte |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86,0350 | +0,10% | 0,0825 | 86,0350 | 86,0350 | Alta forte |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,1950 | +0,09% | 0,0750 | 86,1950 | 86,1950 | Viés de Alta |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,3850 | +0,08% | 0,0700 | 86,3850 | 86,3850 | — |