USD/INR (USD) FX FuturesUSD/INR (USD) FX FuturesUSD/INR (USD) FX Futures

USD/INR (USD) FX Futures

Sem negociações
Veja nos super gráficos

Contratos USD/INR (USD) FX Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
INRX2024USD/INR (USD) FX Futures (Nov 2024)
2024-11-1884,3900−0,00%−0,002584,390084,3900
Viés de Alta
INRZ2024USD/INR (USD) FX Futures (Dec 2024)
2024-12-1684,4800+0,01%0,005084,480084,4800
Viés de Alta
INRF2025USD/INR (USD) FX Futures (Jan 2025)
2025-01-1384,5775+0,01%0,007584,577584,5775
Viés de Alta
INRG2025USD/INR (USD) FX Futures (Feb 2025)
2025-02-1784,7300−0,00%−0,002584,730084,7300
Viés de Alta
INRH2025USD/INR (USD) FX Futures (Mar 2025)
2025-03-1784,8750−0,01%−0,005084,875084,8750
Viés de Alta
INRJ2025USD/INR (USD) FX Futures (Apr 2025)
2025-04-1185,0075−0,01%−0,007585,007585,0075
Viés de Alta
INRK2025USD/INR (USD) FX Futures (May 2025)
2025-05-1985,2075−0,01%−0,012585,207585,2075
Viés de Alta
INRM2025USD/INR (USD) FX Futures (Jun 2025)
2025-06-1685,3575−0,01%−0,010085,357585,3575
Viés de Alta
INRN2025USD/INR (USD) FX Futures (Jul 2025)
2025-07-1485,5075−0,01%−0,007585,507585,5075
Viés de Alta
INRQ2025USD/INR (USD) FX Futures (Aug 2025)
2025-08-1885,6925−0,01%−0,010085,692585,6925
Viés de Alta
INRU2025USD/INR (USD) FX Futures (Sep 2025)
2025-09-1585,8525−0,01%−0,012585,852585,8525
Viés de Alta
INRV2025USD/INR (USD) FX Futures (Oct 2025)
2025-10-1386,0150−0,02%−0,020086,015086,0150
Viés neutro